Browse tickers in Technology. This page is optimized for search and fast discovery.
| Ticker | Company | Industry | Price | % Change | MCap Δ |
|---|---|---|---|---|---|
| WDAY | WDAY | Software | $142.39 | +6.25% | +$2.2B |
| AKAM | AKAM | Internet Content & Information | $102.89 | +5.38% | +$0.8B |
| FLUT | FLUT | Communication Equipment | $111.64 | +5.24% | +$1.0B |
| TEAM | TEAM | Software—Application | $77.31 | +4.76% | +$0.9B |
| PANW | PANW | Software | $155.94 | +3.86% | +$4.7B |
| FICO | FICO | Software—Application | $1458.63 | +3.63% | +$1.2B |
| ZS | ZS | Software—Application | $153.94 | +3.61% | +$0.9B |
| ADBE | ADBE | Software | $270.14 | +3.55% | +$3.8B |
| NOW | NOW | Software—Application | $113.20 | +3.45% | +$4.0B |
| INTU | INTU | Software—Application | $432.34 | +3.17% | +$3.7B |
| VRSN | VRSN | Internet Content & Information | $234.79 | +2.96% | +$0.6B |
| TTD | TTD | Software | $25.04 | +2.94% | +$0.3B |
| IT | IT | Software | $163.72 | +2.80% | +$0.3B |
| TYL | TYL | Software—Application | $364.09 | +2.67% | +$0.4B |
| ADSK | ADSK | Software | $253.32 | +2.59% | +$1.4B |
| FTNT | FTNT | Software | $81.20 | +2.55% | +$1.5B |
| PTC | PTC | Software—Application | $162.07 | +2.50% | +$0.5B |
| VEEV | VEEV | Software—Application | $185.75 | +2.37% | +$0.7B |
| IBM | International Business Machines Corp | Information Technology Services | $244.70 | +2.23% | +$5.0B |
| AXON | AXON | Software—Application | $584.29 | +2.15% | +$1.0B |
| PAYC | PAYC | Software—Application | $130.97 | +2.08% | +$0.1B |
| CRM | CRM | Software | $196.83 | +2.01% | +$3.6B |
| CRWD | CRWD | Software | $392.55 | +2.00% | +$1.9B |
| TTWO | TTWO | Software | $217.75 | +1.81% | +$0.7B |
| ACN | ACN | Information Technology Services | $209.43 | +1.70% | +$2.1B |
| PAYX | PAYX | Software—Application | $95.68 | +1.52% | +$0.5B |
| GDDY | GDDY | Internet Content & Information | $89.51 | +1.46% | +$0.2B |
| SHOP | SHOP | Software—Application | $121.13 | +1.46% | +$2.3B |
| WAT | WAT | Information Technology Services | $311.56 | +1.41% | +$0.4B |
| ZBRA | ZBRA | Information Technology Services | $227.07 | +1.41% | +$0.1B |
| MSFT | MSFT | Software | $403.63 | +1.27% | +$37.7B |
| APP | APP | Software | $438.31 | +1.23% | +$1.8B |
| DDOG | DDOG | Software—Application | $112.29 | +1.06% | +$0.4B |
| DTE | DTE | Communication Equipment | $149.21 | +1.06% | +$0.3B |
| EPAM | EPAM | Software—Application | $140.48 | +0.95% | +$0.1B |
| CTSH | CTSH | Communication Equipment | $64.10 | +0.94% | +$0.3B |
| FIS | FIS | Information Technology Services | $50.41 | +0.82% | +$0.2B |
| UBER | UBER | Software—Application | $76.57 | +0.82% | +$1.3B |
| PLTR | PLTR | Software | $146.32 | +0.80% | +$2.8B |
| TRMB | TRMB | Software—Application | $68.93 | +0.76% | +$0.1B |
| FFIV | FFIV | Information Technology Services | $280.03 | +0.73% | +$0.1B |
| A | A | Electronic Components | $118.98 | +0.69% | +$0.2B |
| SNPS | SNPS | Software | $427.31 | +0.62% | +$0.5B |
| ADP | ADP | Software | $216.26 | +0.60% | +$0.5B |
| NTES | NTES | Internet Content & Information | $115.79 | +0.52% | +$0.4B |
| CDW | CDW | Information Technology Services | $125.00 | +0.18% | +$0.0B |
| META | META | Internet Content & Information | $654.58 | +0.16% | +$2.6B |
| RVTY | RVTY | Software—Application | $95.64 | +0.05% | +$0.0B |
| DAY | DAY | Software—Application | $69.86 | 0.00% | |
| EA | EA | Software | $200.98 | -0.04% | -$0.0B |
| VRSK | VRSK | Software—Application | $214.70 | -0.04% | -$0.0B |
| ORCL | ORCL | Software | $149.00 | -0.17% | -$0.7B |
| SAP | SAP | Software—Application | $195.60 | -0.21% | -$0.5B |
| TDY | TDY | Electronic Components | $687.10 | -0.22% | -$0.1B |
| EQT | EQT | Communication Equipment | $61.49 | -0.24% | -$0.1B |
| CDNS | CDNS | Software | $302.33 | -0.34% | -$0.3B |
| ATO | ATO | Communication Equipment | $186.32 | -0.40% | -$0.1B |
| CSCO | CSCO | Communication Equipment | $79.09 | -0.42% | -$1.3B |
| CPT | CPT | Communication Equipment | $108.77 | -0.47% | -$0.1B |
| NET | NET | Software—Application | $180.16 | -0.48% | -$0.3B |
| MTD | MTD | Information Technology Services | $1318.23 | -0.52% | -$0.1B |
| AAPL | Apple Inc. | Consumer Electronics | $262.79 | -0.73% | -$28.4B |
| DLTR | DLTR | Communication Equipment | $118.94 | -0.79% | -$0.2B |
| TECH | TECH | Software | $57.25 | -0.99% | -$0.1B |
| MSI | MSI | Information Technology Services | $480.91 | -1.07% | -$0.9B |
| GBTC | GBTC | Communication Equipment | $53.31 | -1.08% | -$0.3B |
| EXE | EXE | Information Technology Services | $107.31 | -1.08% | -$0.3B |
| MLM | MLM | Software | $658.00 | -1.11% | -$0.4B |
| GOOG | GOOG | Internet Content & Information | $302.65 | -1.21% | -$44.9B |
| NTAP | NTAP | Information Technology Services | $98.93 | -1.22% | -$0.2B |
| FSLR | FSLR | Solar | $197.32 | -1.27% | -$0.3B |
| NDSN | NDSN | Electronic Components | $288.44 | -1.28% | -$0.2B |
| GOOGL | GOOGL | Internet Content & Information | $302.60 | -1.28% | -$47.5B |
| GRMN | GRMN | Consumer Electronics | $251.69 | -1.36% | -$0.7B |
| NVDA | NVDA | Semiconductors | $179.91 | -1.41% | -$62.5B |
| STE | STE | Information Technology Services | $244.20 | -1.44% | -$0.3B |
| ITW | ITW | Software | $286.83 | -1.49% | -$1.3B |
| SWKS | SWKS | Semiconductors | $58.03 | -1.52% | -$0.1B |
| AVGO | AVGO | Semiconductors | $313.87 | -1.55% | -$23.5B |
| VLTO | VLTO | Software—Application | $95.70 | -1.56% | -$0.4B |
| HPE | Hewlett Packard Enterprise Co | Communication Equipment | $21.78 | -1.58% | -$0.5B |
| APTV | APTV | Communication Equipment | $71.32 | -1.59% | -$0.2B |
| SNOW | SNOW | Software—Application | $167.38 | -1.73% | -$1.0B |
| CTVA | CTVA | Communication Equipment | $79.06 | -1.81% | -$1.0B |
| QCOM | QCOM | Semiconductors | $138.26 | -1.96% | -$3.0B |
| XYZ | XYZ | Software—Application | $63.05 | -2.18% | -$0.8B |
| ARM | ARM | Semiconductors | $121.49 | -2.32% | -$3.1B |
| CTRA | CTRA | Communication Equipment | $30.78 | -2.32% | -$0.6B |
| TKO | TKO | Communication Equipment | $219.44 | -2.45% | -$0.4B |
| MSTR | MSTR | Software—Application | $134.08 | -2.59% | -$1.2B |
| JBL | JBL | Electronic Components | $253.77 | -2.84% | -$0.8B |
| TXN | TXN | Semiconductors | $203.40 | -3.06% | -$5.8B |
| ANET | ANET | Communication Equipment | $125.29 | -3.10% | -$5.0B |
| SMCI | SMCI | Information Technology Services | $30.78 | -3.31% | -$0.6B |
| TEL | TEL | Electronic Components | $204.67 | -3.45% | -$2.1B |
| KEYS | KEYS | Software—Application | $302.02 | -3.59% | -$1.9B |
| NXPI | NXPI | Semiconductors | $216.50 | -3.68% | -$2.1B |
| AMD | AMD | Semiconductors | $191.15 | -3.76% | -$12.2B |
| ADI | ADI | Semiconductors | $338.84 | -3.85% | -$6.6B |
| APH | APH | Electronic Components | $129.96 | -3.85% | -$6.4B |
| ASML | ASML | Semiconductor Equipment | $1368.29 | -3.88% | -$21.3B |
| MCHP | MCHP | Semiconductors | $71.41 | -3.90% | -$1.6B |
| TSM | Taiwan Semiconductor Manufacturing Company | Semiconductors | $354.63 | -3.92% | -$75.1B |
| MRVL | MRVL | Semiconductors | $77.67 | -3.95% | -$2.8B |
| ON | ON | Semiconductors | $63.50 | -4.48% | -$1.2B |
| TM | TM | Communication Equipment | $232.15 | -4.73% | -$15.0B |
| VRT | VRT | Information Technology Services | $245.21 | -4.87% | -$4.8B |
| INTC | INTC | Semiconductors | $43.28 | -4.87% | -$11.1B |
| STX | STX | Information Technology Services | $358.76 | -5.47% | -$4.7B |
| AMAT | AMAT | Semiconductor Equipment | $351.56 | -5.54% | -$16.4B |
| KLAC | KLAC | Semiconductors | $1449.14 | -5.59% | -$11.3B |
| SOLS | SOLS | Software—Application | $74.34 | -5.76% | -$0.7B |
| MPWR | MPWR | Semiconductors | $1074.22 | -5.98% | -$3.3B |
| LRCX | LRCX | Semiconductors | $216.81 | -6.14% | -$17.7B |
| GLW | GLW | Electronic Components | $147.74 | -6.41% | -$8.7B |
| TER | TER | Semiconductor Equipment | $304.51 | -6.54% | -$3.3B |
| WDC | WDC | Information Technology Services | $251.58 | -6.85% | -$6.3B |
| MU | MU | Semiconductors | $381.89 | -7.46% | -$34.6B |
| SE | SE | Internet Content & Information | $89.05 | -15.36% | -$9.6B |