Browse tickers in Technology. This page is optimized for search and fast discovery.
| Ticker | Company | Industry | Price | % Change | MCap Δ |
|---|---|---|---|---|---|
| SONO | Sonos, Inc. Common Stock | Household Audio & Video Equipment | $15.08 | +5.68% | +$0.1B |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Computer Storage Devices | $786.00 | +5.43% | +$9.2B |
| DOMO | Domo, Inc. Class B Common Stock | Services-Prepackaged Software | $3.50 | +5.05% | +$0.0B |
| SWKS | Skyworks Solutions Inc | Semiconductors & Related Devices | $59.93 | +3.99% | +$0.3B |
| LITE | Lumentum Holdings Inc. Common Stock | Communications Equipment, Nec | $726.77 | +2.91% | +$1.6B |
| HPQ | HP Inc. | Computer & Office Equipment | $24.82 | +2.80% | +$0.6B |
| NTAP | NetApp, Inc | Computer Storage Devices | $163.89 | +2.63% | +$0.8B |
| ZS | Zscaler, Inc. Common Stock | Services-Computer Programming Services | $149.94 | +2.40% | +$0.6B |
| PODC | PodcastOne, Inc. Common Stock | Services-Computer Programming, Data Processing, Etc. | $4.08 | +2.26% | |
| ORCL | Oracle Corp | Software—Application | $126.53 | +1.87% | +$6.7B |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | Computer Communications Equipment | $111.70 | +1.86% | +$8.0B |
| WDC | Western Digital Corp. | Computer Storage Devices | $474.88 | +1.73% | +$2.8B |
| HPE | Hewlett Packard Enterprise Company | Communication Equipment | $45.81 | +1.51% | +$0.9B |
| AKAM | Akamai Technologies Inc | Services-Business Services, Nec | $120.50 | +1.42% | +$0.3B |
| PANW | Palo Alto Networks, Inc. Common Stock | Computer Peripheral Equipment, Nec | $358.99 | +1.41% | +$4.1B |
| FFIV | F5, Inc. Common Stock | Computer Communications Equipment | $409.10 | +1.41% | +$0.3B |
| Q | Qnity Electronics, Inc. | Semiconductors & Related Devices | $137.35 | +1.39% | +$0.4B |
| DELL | Dell Technologies Inc. | Electronic Computers | $396.73 | +1.37% | +$3.5B |
| NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share | Services-Prepackaged Software | $276.06 | +1.32% | +$1.3B |
| TYL | Tyler Technologies, Inc. | Services-Prepackaged Software | $319.93 | +1.17% | +$0.1B |
| ZBRA | Zebra Technologies Corporation | General Industrial Machinery & Equipment | $267.89 | +1.08% | +$0.1B |
| VRSN | VeriSign Inc | Services-Computer Programming Services | $278.17 | +1.07% | +$0.3B |
| NAVN | Navan, Inc. Class A Common Stock | Services-Prepackaged Software | $26.05 | +0.97% | +$0.1B |
| TEAM | Atlassian Corporation Class A Common Stock | Services-Prepackaged Software | $93.25 | +0.96% | +$0.2B |
| MSTR | Strategy Inc Common Stock Class A | Finance Services | $94.93 | +0.96% | +$0.3B |
| OKTA | Okta, Inc. Class A Common Stock | Services-Prepackaged Software | $149.15 | +0.95% | +$0.2B |
| ADBE | Adobe Inc. | Software—Application | $237.55 | +0.95% | +$0.9B |
| EPAM | EPAM SYSTEMS, INC. | Services-Computer Programming Services | $88.47 | +0.91% | +$0.0B |
| KEYS | Keysight Technologies, Inc. | Industrial Instruments For Measurement, Display, And Control | $315.44 | +0.86% | +$0.5B |
| PATH | UiPath, Inc. | Services-Prepackaged Software | $12.13 | +0.83% | +$0.1B |
| QCOM | Qualcomm Inc | Semiconductors | $171.61 | +0.59% | +$1.1B |
| FICO | Fair Isaac Corporation | Services-Business Services, Nec | $1247.87 | +0.54% | +$0.1B |
| EA | Electronic Arts Inc | Services-Prepackaged Software | $208.94 | +0.53% | +$0.3B |
| CRWV | CoreWeave, Inc. Class A Common Stock | Services-Prepackaged Software | $73.28 | +0.51% | +$0.2B |
| MPWR | Monolithic Power Systems, Inc. | Semiconductors & Related Devices | $1311.99 | +0.49% | +$0.3B |
| ADSK | Autodesk Inc | Services-Prepackaged Software | $218.11 | +0.48% | +$0.2B |
| TEL | TE Connectivity plc | Wholesale-Electronic Parts & Equipment, Nec | $203.54 | +0.48% | +$0.3B |
| SNOW | Snowflake Inc. | Services-Prepackaged Software | $271.31 | +0.48% | +$0.5B |
| CTSH | Cognizant Technology Solutions | Services-Computer Programming Services | $44.75 | +0.43% | +$0.1B |
| COHR | Coherent Corp. | Optical Instruments & Lenses | $278.00 | +0.38% | +$0.2B |
| FTNT | Fortinet, Inc. | Computer Peripheral Equipment, Nec | $161.30 | +0.32% | +$0.4B |
| AAPL | Apple Inc. | Consumer Electronics | $333.80 | +0.16% | +$7.9B |
| FSLR | First Solar, Inc. | Semiconductors & Related Devices | $212.20 | +0.13% | +$0.0B |
| TER | Teradyne, Inc. Common Stock | Instruments For Meas & Testing Of Electricity & Elec Signals | $321.98 | -0.10% | -$0.1B |
| KVYO | Klaviyo, Inc. | Services-Prepackaged Software | $17.77 | -0.28% | -$0.0B |
| MSI | Motorola Solutions, Inc. New | Radio & Tv Broadcasting & Communications Equipment | $412.80 | -0.34% | -$0.2B |
| IONQ | IonQ, Inc. | Services-Computer Integrated Systems Design | $34.96 | -0.40% | -$0.1B |
| TTWO | Take-Two Interactive Software Inc | Services-Prepackaged Software | $238.59 | -0.41% | -$0.2B |
| ADP | Automatic Data Processing | Services-Computer Processing & Data Preparation | $255.30 | -0.49% | -$0.5B |
| CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Services-Prepackaged Software | $202.73 | -0.50% | -$1.1B |
| CDW | CDW Corporation | Retail-Catalog & Mail-Order Houses | $133.46 | -0.66% | -$0.1B |
| SOLV | Solventum Corporation | Surgical & Medical Instruments & Apparatus | $81.16 | -0.66% | -$0.1B |
| GRMN | Garmin Ltd | Search, Detection, Navigation, Guidance, Aeronautical Sys | $249.15 | -0.73% | -$0.3B |
| GEN | Gen Digital Inc. Common Stock | Services-Prepackaged Software | $26.79 | -0.83% | -$0.1B |
| NOW | SERVICENOW, INC. | Software—Application | $103.14 | -0.84% | -$0.9B |
| MRVL | Marvell Technology, Inc. Common Stock | Semiconductors & Related Devices | $186.70 | -0.85% | -$1.4B |
| VEEV | Veeva Systems Inc. | Services-Prepackaged Software | $195.66 | -0.87% | -$0.3B |
| ANET | Arista Networks | Computer Communications Equipment | $167.00 | -0.93% | -$2.0B |
| ACN | Accenture PLC | Services-Business Services, Nec | $143.21 | -0.97% | -$0.8B |
| NXPI | NXP Semiconductors N.V. | Semiconductors & Related Devices | $267.90 | -1.02% | -$0.7B |
| ON | ON Semiconductor Corp | Semiconductors & Related Devices | $87.18 | -1.06% | -$0.4B |
| AVGO | Broadcom Inc. Common Stock | Semiconductors | $370.25 | -1.12% | -$20.0B |
| MCHP | Microchip Technology Inc | Semiconductors & Related Devices | $80.76 | -1.13% | -$0.5B |
| CRM | Salesforce, Inc. | Software—Application | $170.66 | -1.17% | -$1.7B |
| IDT | IDT Corporation Class B | Telephone Communications (No Radiotelephone) | $62.88 | -1.17% | -$0.0B |
| FTV | Fortive Corporation | Industrial Instruments For Measurement, Display, And Control | $61.69 | -1.22% | -$0.2B |
| SHOP | Shopify Inc. Class A subordinate voting shares | Services-Prepackaged Software | $123.50 | -1.25% | -$2.0B |
| APH | Amphenol Corporation | Electronic Connectors | $151.11 | -1.33% | -$2.5B |
| MU | Micron Technology, Inc. | Semiconductors | $841.88 | -1.33% | -$12.8B |
| JKHY | Henry (Jack) & Associates | Services-Computer Integrated Systems Design | $151.79 | -1.33% | -$0.1B |
| CPAY | Corpay, Inc. | Services-Business Services, Nec | $366.48 | -1.43% | -$0.3B |
| INTU | Intuit Inc | Software—Application | $290.53 | -1.44% | -$1.2B |
| SAP | SAP SE | $159.04 | -1.61% | -$3.0B | |
| IT | Gartner, Inc. | Services-Management Services | $140.58 | -1.62% | -$0.1B |
| AMD | Advanced Micro Devices | Semiconductors | $492.47 | -1.69% | -$13.8B |
| TRMB | Trimble Inc. Common Stock | Measuring & Controlling Devices, Nec | $52.84 | -1.69% | -$0.2B |
| VRT | Vertiv Holdings Co Class A Common Stock | Electronic Components, Nec | $289.12 | -1.70% | -$1.9B |
| MSFT | Microsoft Corp | Software—Application | $393.80 | -1.82% | -$54.2B |
| SMCI | Super Micro Computer, Inc. Common Stock | Electronic Computers | $24.21 | -1.90% | -$0.3B |
| COIN | Coinbase Global, Inc. Class A Common Stock | Finance Services | $157.36 | -1.95% | -$0.8B |
| UBER | Uber Technologies, Inc. | Services-Business Services, Nec | $72.56 | -2.00% | -$3.0B |
| GDDY | GoDaddy Inc | Services-Computer Integrated Systems Design | $94.28 | -2.01% | -$0.3B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Services-Prepackaged Software | $131.74 | -2.01% | -$6.5B |
| MEI | Methode Electronics | Electronic Connectors | $15.03 | -2.02% | -$0.0B |
| BR | Broadridge Financial Solutions Inc | Services-Business Services, Nec | $149.91 | -2.06% | -$0.4B |
| INTA | Intapp, Inc. Common Stock | Services-Prepackaged Software | $28.94 | -2.06% | -$0.1B |
| ALLE | Allegion Public Limited Company | Services-Detective, Guard & Armored Car Services | $136.60 | -2.06% | -$0.3B |
| DOCU | DocuSign, Inc. Common Stock | Services-Prepackaged Software | $52.20 | -2.21% | -$0.2B |
| PTC | PTC, INC | Services-Prepackaged Software | $124.54 | -2.21% | -$0.3B |
| APP | Applovin Corporation Class A Common Stock | Services-Computer Programming, Data Processing, Etc. | $424.85 | -2.22% | -$3.2B |
| GOOG | Alphabet Inc. Class C Capital Stock | Internet Content & Information | $345.91 | -2.23% | -$96.4B |
| XYZ | Block, Inc. | Services-Prepackaged Software | $79.66 | -2.28% | -$1.1B |
| ZM | Zoom Communications, Inc. Class A Common Stock | Services-Computer Programming, Data Processing, Etc. | $90.77 | -2.31% | -$0.6B |
| ASML | ASML Holding NV | Semiconductor Equipment | $1743.11 | -2.34% | -$16.0B |
| GOOGL | Alphabet Inc. Class A Common Stock | Internet Content & Information | $346.12 | -2.35% | -$101.8B |
| NVDA | Nvidia Corp | Semiconductors | $202.45 | -2.39% | -$119.9B |
| ADI | Analog Devices, Inc. | Semiconductors & Related Devices | $371.20 | -2.45% | -$4.5B |
| TXN | Texas Instruments Incorporated | Semiconductors | $284.02 | -2.47% | -$6.5B |
| WDAY | Workday, Inc. Class A Common Stock | Services-Computer Processing & Data Preparation | $141.68 | -2.58% | -$0.9B |
| JBL | Jabil Inc. | Printed Circuit Boards | $299.06 | -2.61% | -$0.8B |
| TTD | The Trade Desk, Inc. | Services-Computer Programming, Data Processing, Etc. | $18.61 | -2.67% | -$0.2B |
| GLW | Corning Incorporated | Drawing & Insulating Of Nonferrous Wire | $154.06 | -2.73% | -$3.7B |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | Semiconductors | $398.15 | -2.83% | -$60.1B |
| DDOG | Datadog, Inc. Class A Common Stock | Services-Prepackaged Software | $254.81 | -2.86% | -$2.7B |
| LRCX | Lam Research Corp | Special Industry Machinery, Nec | $311.50 | -2.95% | -$11.8B |
| INTC | Intel Corp | Semiconductors | $94.07 | -3.00% | -$14.6B |
| IBM | International Business Machines Corporation | Information Technology Services | $212.30 | -3.08% | -$6.3B |
| KLAC | KLA Corporation Common Stock | Optical Instruments & Lenses | $212.08 | -3.32% | -$9.5B |
| A | Agilent Technologies Inc. | Laboratory Analytical Instruments | $131.53 | -3.36% | -$1.3B |
| META | Meta Platforms, Inc. Class A Common Stock | Internet Content & Information | $639.93 | -3.70% | -$62.5B |
| CIEN | Ciena Corporation | Telephone & Telegraph Apparatus | $373.39 | -3.97% | -$2.2B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Television Broadcasting Stations | $8.76 | -4.16% | -$0.4B |
| UPST | Upstart Holdings, Inc. Common stock | Finance Services | $29.52 | -4.42% | -$0.1B |
| CNXC | Concentrix Corporation Common Stock | Services-Business Services, Nec | $24.47 | -4.49% | -$0.1B |
| SNDK | Sandisk Corporation Common Stock | Computer Storage Devices | $1341.25 | -4.95% | -$10.3B |
| CCOI | Cogent Communications Holdings, Inc. | Communications Services, Nec | $11.09 | -5.29% | -$0.0B |
| AMAT | Applied Materials Inc | Semiconductors & Related Devices | $523.30 | -6.71% | -$29.9B |
| BLZE | Backblaze, Inc. Class A Common Stock | Services-Prepackaged Software | $12.80 | -6.74% | -$0.1B |
| NFLX | NetFlix Inc | Services-Video Tape Rental | $69.08 | -7.09% | -$22.2B |
| SNPS | Synopsys Inc | Services-Prepackaged Software | $384.25 | -7.86% | -$6.3B |
| CDNS | Cadence Design Systems | Services-Prepackaged Software | $331.00 | -9.23% | -$9.3B |