Historical pre-market losers from Tuesday, August 11, 2026. 50 stocks declined in pre-market trading. Biggest decliner: On Holding AG (ONON) at -17.66%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change |
|---|---|---|---|---|
| ONON | On Holding AG | Cons Cyclical | $31.93 | -17.66% |
| ESLT | Elbit Systems Ltd | Other | $795.74 | -5.95% |
| JD | JD.com, Inc. | Other | $32.29 | -3.53% |
| PODC | PodcastOne, Inc. Common Stock | Technology | $3.39 | -3.42% |
| BUD | Anheuser-Busch INBEV SA/NV | Other | $80.81 | -2.74% |
| APP | Applovin Corporation Class A Common Stock | Technology | $330.19 | -2.60% |
| AS | Amer Sports, Inc. | Other | $35.27 | -2.49% |
| NTES | NetEase, inc. | Other | $130.18 | -2.42% |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | Cons Cyclical | $129.15 | -2.40% |
| KVYO | Klaviyo, Inc. | Technology | $17.46 | -2.29% |
| DEO | Diageo plc | Other | $94.94 | -2.23% |
| GFI | Gold Fields Ltd ADR | Other | $40.20 | -2.19% |
| CVNA | Carvana Co. | Cons Cyclical | $72.65 | -2.04% |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | Other | $27.65 | -2.02% |
| BBCP | Concrete Pumping Holdings, Inc. Common Stock | Industrials | $9.39 | -1.89% |
| KEYS | Keysight Technologies, Inc. | Technology | $335.41 | -1.84% |
| DELL | Dell Technologies Inc. | Technology | $449.61 | -1.81% |
| ABNB | Airbnb, Inc. Class A Common Stock | Cons Cyclical | $181.37 | -1.80% |
| TCOM | Trip.com Group Limited American Depositary Shares | Cons Cyclical | $46.28 | -1.78% |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share | Other | $23.51 | -1.76% |
| LNC | Lincoln National Corp. | Financial Services | $45.68 | -1.71% |
| EME | EMCOR Group, Inc. | Industrials | $809.33 | -1.64% |
| NKE | Nike, Inc. | Cons Cyclical | $41.49 | -1.47% |
| GPN | Global Payments, Inc. | Financial Services | $86.13 | -1.45% |
| PLTR | Palantir Technologies Inc. Class A Common Stock | Technology | $172.70 | -1.45% |
| SWKS | Skyworks Solutions Inc | Technology | $68.79 | -1.31% |
| TFX | Teleflex Incorporated | Healthcare | $131.27 | -1.30% |
| DOMO | Domo, Inc. Class B Common Stock | Technology | $3.97 | -1.24% |
| PTC | PTC, INC | Technology | $151.02 | -1.22% |
| PATH | UiPath, Inc. | Technology | $15.40 | -1.22% |
| OKE | Oneok, Inc. | Energy | $89.24 | -1.22% |
| NTAP | NetApp, Inc | Technology | $198.72 | -1.20% |
| RF | Regions Financial Corp. | Financial Services | $31.46 | -1.20% |
| NXPI | NXP Semiconductors N.V. | Technology | $233.43 | -1.17% |
| FITB | Fifth Third Bancorp | Financial Services | $57.13 | -1.16% |
| NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share | Technology | $307.00 | -1.16% |
| SNOW | Snowflake Inc. | Technology | $331.06 | -1.09% |
| AWK | American Water Works Company, Inc | Utilities | $134.00 | -1.07% |
| NOW | SERVICENOW, INC. | Technology | $126.09 | -1.06% |
| PLD | PROLOGIS, INC. | Real Estate | $137.31 | -1.04% |
| MEI | Methode Electronics | Technology | $16.37 | -1.03% |
| SONO | Sonos, Inc. Common Stock | Technology | $15.44 | -1.02% |
| CRML | Critical Metals Corp. Ordinary Shares | Other | $6.87 | -1.01% |
| AU | AngloGold Ashanti plc | Other | $96.27 | -1.01% |
| UL | Unilever plc | Cons Defensive | $62.23 | -1.00% |
| EL | The Estee Lauder Companies Inc. Class A | Cons Defensive | $87.19 | -0.98% |
| DG | Dollar General Corp. | Cons Cyclical | $122.42 | -0.96% |
| ADBE | Adobe Inc. | Technology | $270.33 | -0.96% |
| UBER | Uber Technologies, Inc. | Technology | $77.30 | -0.94% |
| DXCM | DexCom, Inc. | Healthcare | $86.84 | -0.92% |