PreMarket PricePreMarketPrice← Back to app

Cons Defensive Stocks

Top performing stocks in the Cons Defensive sector

SymbolPriceChangeLinks
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share$59.79+3.09%Analysis · Financials
COKECoca-Cola Consolidated, Inc. Common Stock$210.33+2.83%Analysis · Valuation · Financials
PMPhilip Morris International Inc.$205.44+2.77%Analysis · Valuation · Financials
ULUnilever plc$66.29+2.54%Analysis · Financials
PEPPepsiCo, Inc.$131.50+2.43%Analysis · Valuation · Financials
CCEPCoca-Cola Europacific Partners plc Ordinary Shares$112.40+2.40%Analysis · Financials
CLColgate-Palmolive Company$94.50+1.97%Analysis · Valuation · Financials
KOCoca-Cola Company$93.79+1.95%Analysis · Valuation · Financials
DPZDomino's Pizza Inc.$308.64+1.83%Analysis · Valuation · Financials
KHCThe Kraft Heinz Company Common Stock$23.70+1.80%Analysis · Valuation · Financials
CAGConagra Brands, Inc.$14.43+1.76%Analysis · Valuation · Financials
BUDAnheuser-Busch INBEV SA/NV$82.59+1.61%Analysis · Valuation · Financials
MOAltria Group, Inc.$75.00+1.57%Analysis · Valuation · Financials
MKCMcCormick & Company, Incorporated Non-VTG CS$46.35+1.40%Analysis · Valuation · Financials
MDLZMondelez International, Inc. Class A$63.90+1.38%Analysis · Valuation · Financials
KDPKeurig Dr Pepper Inc.$34.62+1.29%Analysis · Valuation · Financials
ABEVAMBEV S.A.$3.30+1.23%Analysis · Financials
DEODiageo plc$95.11+1.22%Analysis · Valuation · Financials
STZConstellation Brands, Inc.$131.08+1.16%Analysis · Valuation · Financials
HRLHormel Foods Corporation$20.42+1.14%Analysis · Valuation · Financials
PGProcter & Gamble Company$158.82+1.11%Analysis · Valuation · Financials
CHDChurch & Dwight Co., Inc.$104.20+1.09%Analysis · Valuation · Financials
HSYThe Hershey Company$170.50+1.08%Analysis · Valuation · Financials
TAPMolson Coors Beverage Company Class B$39.45+1.08%Analysis · Valuation · Financials
CLXClorox Company$87.04+0.97%Analysis · Valuation · Financials
KVUEKenvue Inc.$18.85+0.96%Analysis · Valuation · Financials
COSTCostco Wholesale Corp$987.10+0.93%Analysis · Valuation · Financials
MNSTMonster Beverage Corporation$45.74+0.88%Analysis · Valuation · Financials
GISGeneral Mills, Inc.$33.15+0.82%Analysis · Valuation · Financials
WMTWalmart Inc. Common Stock$118.72+0.72%Analysis · Valuation · Financials
TSNTyson Foods, Inc.$54.31+0.49%Analysis · Valuation · Financials
PFGCPerformance Food Group Company$97.78+0.48%Analysis · Valuation · Financials
USFDUS Foods Holding Corp.$101.96+0.48%Analysis · Valuation · Financials
SJMThe J.M. Smucker Company$126.38+0.36%Analysis · Valuation · Financials
PUKPRUDENTIAL PLC ADS (REP 2 ORD SHARES)$24.13+0.29%Analysis · Valuation · Financials
DARDARLING INGREDIENTS INC.$60.90+0.05%Analysis · Valuation · Financials
BF.BBrown-Forman Corporation Class B$28.56-0.07%Analysis · Valuation · Financials
SYYSysco Corporation$82.06-0.11%Analysis · Valuation · Financials
CPBThe Campbell's Company Common Stock$19.80-0.20%Analysis · Valuation · Financials
ADMArcher Daniels Midland Company$82.67-0.31%Analysis · Valuation · Financials
CELHCelsius Holdings, Inc. Common Stock$28.02-0.50%Analysis · Valuation · Financials
ECLEcolab, Inc.$288.89-0.66%Analysis · Valuation · Financials
BGBunge Global SA$105.88-1.06%Analysis · Valuation · Financials
FRPTFreshpet, Inc.$66.63-1.51%Analysis · Valuation · Financials
TGTTarget Corporation$154.11-1.61%Analysis · Valuation · Financials
ELThe Estee Lauder Companies Inc. Class A$104.96-2.08%Analysis · Valuation · Financials
MAMAMama's Creations, Inc. Common Stock$12.80-3.51%Analysis · Valuation · Financials

About Cons Defensive Pre-market & Live Data

Consumer Defensive stocks represent essential goods like food, beverages, and personal care products. Tracking companies like Procter & Gamble or Walmart in the early hours helps investors understand core inflation impacts and defensive consumer behavior.

Data provided by Polygon.io and Finnhub. Pre-market sessions are critical for identifying early momentum and institutional positioning before the 9:30 AM ET opening bell.