Cons Defensive Stocks

Top performing stocks in the Cons Defensive sector

Symbol	Price	Change	Market Cap	Industry
ADMArcher Daniels Midland Company	$84.91	+4.46%	$0.00B	Fats & Oils
BGBunge Global SA	$121.00	+4.12%	$0.00B	Farm Products
TGTTarget Corporation	$163.53	+1.65%	$0.00B	Discount Stores
SYYSysco Corporation	$82.04	+1.18%	$0.00B	Food Distribution
WMTWalmart Inc. Common Stock	$106.08	+1.15%	$0.00B	Discount Stores
BJBJs Wholesale Club Holdings, Inc. Common Stock	$91.53	+0.97%	$0.00B	Retail-Variety Stores
KHCThe Kraft Heinz Company Common Stock	$25.90	+0.90%	$0.00B	Canned, Frozen & Preservd Fruit, Veg & Food Specialties
PGProcter & Gamble Company	$146.23	+0.76%	$0.00B	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
HSYThe Hershey Company	$177.51	+0.74%	$0.00B	Sugar & Confectionery Products
KRThe Kroger Co.	$57.93	+0.68%	$0.00B	Retail-Grocery Stores
FRPTFreshpet, Inc.	$70.32	+0.66%	$0.00B	Grain Mill Products
TAPMolson Coors Beverage Company Class B	$40.00	+0.61%	$0.00B	Malt Beverages
CHDChurch & Dwight Co., Inc.	$100.33	+0.55%	$0.00B	Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
HRLHormel Foods Corporation	$21.95	+0.48%	$0.00B	Meat Packing Plants
KDPKeurig Dr Pepper Inc.	$32.01	+0.47%	$0.00B	Beverages
CAGConagra Brands, Inc.	$16.09	+0.44%	$0.00B	Food And Kindred Products
CPBThe Campbell's Company Common Stock	$23.75	+0.30%	$0.00B	Food And Kindred Products
SJMThe J.M. Smucker Company	$131.42	+0.20%	$0.00B	Canned, Fruits, Veg, Preserves, Jams & Jellies
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share	$55.68	+0.20%	$0.00B
PMPhilip Morris International Inc.	$187.60	+0.16%	$0.00B	Cigarettes
CLColgate-Palmolive Company	$89.96	+0.16%	$0.00B	Perfumes, Cosmetics & Other Toilet Preparations
STZConstellation Brands, Inc.	$130.80	+0.14%	$0.00B	Beverages
MKCMcCormick & Company, Incorporated Non-VTG CS	$54.27	+0.10%	$0.00B	Miscellaneous Food Preparations & Kindred Products
GISGeneral Mills, Inc.	$41.10	-0.24%	$0.00B	Grain Mill Products
PEPPepsiCo, Inc.	$139.99	-0.25%	$0.00B	Beverages
COSTCostco Wholesale Corp	$940.00	-0.41%	$0.00B	Discount Stores
KMBKimberly-Clark Corp.	$107.50	-0.42%	$0.00B	Converted Paper & Paperboard Prods (No Contaners/Boxes)
TSNTyson Foods, Inc.	$54.89	-0.45%	$0.00B	Poultry Slaughtering And Processing
ULUnilever plc	$64.50	-0.54%	$0.00B
KOCoca-Cola Company	$88.06	-0.69%	$0.00B	Beverages
KVUEKenvue Inc.	$18.75	-0.69%	$0.00B	Perfumes, Cosmetics & Other Toilet Preparations
MDLZMondelez International, Inc. Class A	$61.45	-1.00%	$0.00B	Food And Kindred Products
BF.BBrown-Forman Corporation Class B	$26.29	-1.05%	$0.00B	Beverages
MNSTMonster Beverage Corporation	$44.93	-2.15%	$0.00B	Bottled & Canned Soft Drinks & Carbonated Waters
CLXClorox Company	$95.55	-2.18%	$0.00B	Specialty Cleaning, Polishing And Sanitation Preparations
ELThe Estee Lauder Companies Inc. Class A	$99.87	-2.37%	$0.00B	Household & Personal Products
MAMAMama's Creations, Inc. Common Stock	$15.75	-2.96%	$0.00B	Sausages & Other Prepared Meat Products

About Cons Defensive Pre-market & Live Data

Consumer Defensive stocks represent essential goods like food, beverages, and personal care products. Tracking companies like Procter & Gamble or Walmart in the early hours helps investors understand core inflation impacts and defensive consumer behavior.

Data provided by Polygon.io and Finnhub. Pre-market sessions are critical for identifying early momentum and institutional positioning before the 9:30 AM ET opening bell.