Historical pre-market losers from Friday, August 14, 2026. 50 stocks declined in pre-market trading. Biggest decliner: Applied Materials Inc (AMAT) at -6.36%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change |
|---|---|---|---|---|
| AMAT | Applied Materials Inc | Technology | $500.53 | -6.36% |
| PODC | PodcastOne, Inc. Common Stock | Technology | $3.17 | -3.80% |
| JD | JD.com, Inc. | Other | $28.33 | -3.31% |
| ASX | ASE Technology Holding Co., Ltd. | Other | $38.62 | -2.57% |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | Healthcare | $49.19 | -2.50% |
| RIO | Rio Tinto plc | Basic Materials | $95.76 | -2.48% |
| BDX | Becton, Dickinson and Co. | Healthcare | $181.97 | -1.97% |
| MSTR | Strategy Inc Common Stock Class A | Technology | $95.25 | -1.91% |
| COR | Cencora, Inc. | Healthcare | $304.41 | -1.81% |
| COIN | Coinbase Global, Inc. Class A Common Stock | Technology | $151.30 | -1.69% |
| AVB | AvalonBay Communities, Inc. | Real Estate | $183.91 | -1.65% |
| FLUT | Flutter Entertainment plc | Cons Cyclical | $96.84 | -1.51% |
| MEI | Methode Electronics | Technology | $16.72 | -1.42% |
| BUD | Anheuser-Busch INBEV SA/NV | Other | $79.12 | -1.38% |
| HPQ | HP Inc. | Technology | $30.87 | -1.37% |
| NVS | Novartis AG | Healthcare | $149.71 | -1.32% |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | Financial Services | $19.07 | -1.29% |
| CRCL | Circle Internet Group, Inc. | Financial Services | $74.41 | -1.29% |
| GBTC | Grayscale Bitcoin Trust ETF | Financial Services | $48.44 | -1.24% |
| ALGN | Align Technology Inc | Healthcare | $176.20 | -1.17% |
| LRCX | Lam Research Corp | Technology | $333.19 | -1.13% |
| ENB | Enbridge, Inc | Energy | $50.71 | -1.13% |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | Cons Defensive | $56.71 | -1.12% |
| MLKN | MillerKnoll, Inc. Common Stock | Other | $23.73 | -1.11% |
| DPZ | Domino's Pizza Inc. | Cons Cyclical | $350.88 | -1.07% |
| SYK | Stryker Corporation | Healthcare | $337.48 | -1.06% |
| BP | BP p.l.c. | Energy | $42.40 | -1.00% |
| AZO | AutoZone, Inc. | Cons Cyclical | $3040.37 | -0.96% |
| VNO | Vornado Realty Trust | Real Estate | $39.67 | -0.95% |
| FIG | Figma, Inc. | Financial Services | $26.10 | -0.95% |
| TCOM | Trip.com Group Limited American Depositary Shares | Cons Cyclical | $44.60 | -0.93% |
| TFC | Truist Financial Corporation | Financial Services | $52.50 | -0.92% |
| TEAM | Atlassian Corporation Class A Common Stock | Technology | $164.45 | -0.92% |
| AJG | Arthur J. Gallagher & Co. | Financial Services | $253.49 | -0.92% |
| TMUS | T-Mobile US, Inc. | Comm Serv | $181.70 | -0.92% |
| AZN | AstraZeneca PLC | Healthcare | $155.85 | -0.88% |
| FFIV | F5, Inc. Common Stock | Technology | $416.00 | -0.88% |
| VALE | VALE S.A. | Basic Materials | $13.68 | -0.87% |
| SQM | Sociedad Quimica y Minera de Chile SA | Basic Materials | $72.16 | -0.81% |
| ODFL | Old Dominion Freight Line | Industrials | $215.73 | -0.81% |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | Energy | $40.22 | -0.79% |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | $149.35 | -0.78% |
| PATH | UiPath, Inc. | Technology | $16.55 | -0.78% |
| WDAY | Workday, Inc. Class A Common Stock | Technology | $204.86 | -0.77% |
| DUK | Duke Energy Corporation | Utilities | $123.53 | -0.77% |
| ETR | Entergy Corporation | Utilities | $106.91 | -0.76% |
| EME | EMCOR Group, Inc. | Industrials | $831.23 | -0.75% |
| GL | Globe Life Inc. | Financial Services | $180.67 | -0.75% |
| UHS | Universal Health Services, Inc. Class B | Healthcare | $171.21 | -0.73% |
| DELL | Dell Technologies Inc. | Technology | $490.96 | -0.72% |