Historical pre-market losers from Friday, August 7, 2026. 50 stocks declined in pre-market trading. Biggest decliner: The Trade Desk, Inc. (TTD) at -29.37%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change |
|---|---|---|---|---|
| TTD | The Trade Desk, Inc. | Technology | $12.48 | -29.37% |
| RMD | ResMed Inc. | Healthcare | $203.00 | -9.07% |
| VTRS | Viatris Inc. Common Stock | Healthcare | $16.29 | -6.69% |
| FRPT | Freshpet, Inc. | Cons Defensive | $66.73 | -6.43% |
| SOLV | Solventum Corporation | Technology | $82.96 | -4.68% |
| CHRW | C.H. Robinson Worldwide, Inc. | Industrials | $146.66 | -4.53% |
| EMR | Emerson Electric Co. | Industrials | $156.91 | -4.03% |
| IRM | Iron Mountain Inc. | Real Estate | $121.96 | -3.94% |
| BEN | Franklin Resources, Inc. | Financial Services | $34.00 | -3.67% |
| ALGN | Align Technology Inc | Healthcare | $169.08 | -3.17% |
| SW | Smurfit Westrock plc | Cons Cyclical | $46.93 | -2.99% |
| MPLX | MPLX LP | Energy | $58.70 | -2.85% |
| HIW | Highwoods Properties Inc. | Real Estate | $31.48 | -2.76% |
| MLM | Martin Marietta Materials | Basic Materials | $538.28 | -2.69% |
| POOL | Pool Corporation | Cons Cyclical | $201.08 | -2.69% |
| CMC | Commercial Metals Company | Industrials | $73.69 | -2.62% |
| PHM | Pultegroup, Inc. | Cons Cyclical | $129.55 | -2.59% |
| WEN | The Wendy's Company | Cons Cyclical | $7.20 | -2.58% |
| LII | Lennox International Inc. | Industrials | $435.73 | -2.54% |
| SU | Suncor Energy, Inc. | Other | $61.35 | -2.34% |
| CRH | CRH Public Limited Company | Basic Materials | $97.66 | -2.34% |
| DD | DuPont de Nemours, Inc. Common Stock | Basic Materials | $144.05 | -2.28% |
| SWK | Stanley Black & Decker, Inc. | Industrials | $101.04 | -2.21% |
| KEY | KeyCorp | Financial Services | $22.66 | -2.19% |
| CF | CF Industries Holding, Inc. | Basic Materials | $116.73 | -2.18% |
| ET | Energy Transfer LP Common Units representing limited partner interests | Energy | $20.22 | -2.18% |
| CR | Crane Company | Industrials | $218.55 | -2.03% |
| EL | The Estee Lauder Companies Inc. Class A | Cons Defensive | $85.49 | -1.90% |
| ODFL | Old Dominion Freight Line | Industrials | $211.41 | -1.88% |
| DPZ | Domino's Pizza Inc. | Cons Cyclical | $358.43 | -1.85% |
| JBHT | JB Hunt Transport Services Inc | Industrials | $267.25 | -1.80% |
| SHW | The Sherwin-Williams Company | Basic Materials | $363.42 | -1.77% |
| CFG | Citizens Financial Group, Inc. | Financial Services | $72.43 | -1.77% |
| UHS | Universal Health Services, Inc. Class B | Healthcare | $169.72 | -1.75% |
| BN | Brookfield Corporation | Other | $43.98 | -1.75% |
| EQR | Equity Residential | Real Estate | $66.70 | -1.71% |
| AIZ | Assurant, Inc. | Financial Services | $296.40 | -1.70% |
| STLD | Steel Dynamics Inc | Basic Materials | $261.48 | -1.68% |
| RF | Regions Financial Corp. | Financial Services | $31.39 | -1.68% |
| AME | Ametek, Inc. | Industrials | $251.38 | -1.65% |
| HBAN | Huntington Bancshares Inc | Financial Services | $17.36 | -1.62% |
| PPG | PPG Industries, Inc. | Basic Materials | $117.16 | -1.61% |
| IQV | IQVIA Holdings Inc. | Healthcare | $232.43 | -1.55% |
| RELX | RELX PLC | Other | $35.20 | -1.54% |
| GDDY | GoDaddy Inc | Technology | $90.35 | -1.53% |
| WS | Worthington Steel, Inc. | Industrials | $37.04 | -1.50% |
| IIIN | Insteel Industries, Inc. | Industrials | $32.33 | -1.49% |
| NTR | Nutrien Ltd. Common Shares | Basic Materials | $65.77 | -1.48% |
| ALLY | Ally Financial Inc. | Financial Services | $44.06 | -1.48% |
| UNM | Unum Group | Financial Services | $88.49 | -1.47% |