Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: New York Times Co. (NYT) at -7.49%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| NYT | New York Times Co. | Other | $65.45 | -7.49% | — |
| GDDY | GoDaddy Inc | Technology | $98.24 | -6.02% | — |
| FRO | Frontline Plc | Other | $47.92 | -4.62% | — |
| LTH | Life Time Group Holdings, Inc. | Cons Cyclical | $38.19 | -4.58% | — |
| PINS | Pinterest, Inc. Class A Common Stock | Technology | $18.39 | -4.55% | — |
| AMP | Ameriprise Financial, Inc. | Financial Services | $512.37 | -4.36% | — |
| LDOS | Leidos Holdings, Inc. | Technology | $123.31 | -4.23% | — |
| SIRI | Sirius XM Holdings, Inc | Comm Serv | $26.53 | -3.35% | — |
| CBRE | CBRE GROUP, INC. | Real Estate | $141.05 | -3.23% | — |
| VOYA | VOYA FINANCIAL, INC. | Financial Services | $98.04 | -3.16% | — |
| TPL | Texas Pacific Land Corporation | Financial Services | $355.24 | -3.15% | — |
| P | Everpure, Inc. | Technology | $110.89 | -3.13% | — |
| PSA | Public Storage | Real Estate | $289.71 | -2.90% | — |
| SPOT | Spotify Technology S.A. | Technology | $501.30 | -2.86% | — |
| LHX | L3Harris Technologies, Inc. | Technology | $239.89 | -2.75% | — |
| FDS | Factset Research Systems | Technology | $276.42 | -2.70% | — |
| NTAP | NetApp, Inc | Technology | $192.91 | -2.65% | — |
| FCNCA | First Citizens BancShares Inc | Financial Services | $2068.01 | -2.58% | — |
| CVNA | Carvana Co. | Cons Cyclical | $65.40 | -2.50% | — |
| ARGX | argenx SE American Depositary Shares | Healthcare | $963.79 | -2.47% | — |
| TLN | Talen Energy Corporation Common Stock | Utilities | $294.54 | -2.17% | — |
| EVR | Evercore Inc. | Financial Services | $263.20 | -2.16% | — |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | Financial Services | $18.57 | -1.95% | — |
| RF | Regions Financial Corp. | Financial Services | $27.91 | -1.93% | — |
| RDDT | Reddit, Inc. | Technology | $155.67 | -1.91% | — |
| PSX | PHILLIPS 66 | Energy | $256.78 | -1.90% | — |
| ALLY | Ally Financial Inc. | Financial Services | $39.07 | -1.73% | — |
| KR | The Kroger Co. | Cons Cyclical | $58.56 | -1.62% | — |
| SYF | SYNCHRONY FINANCIAL | Financial Services | $72.67 | -1.60% | — |
| RIVN | Rivian Automotive, Inc. Class A Common Stock | Cons Cyclical | $15.14 | -1.50% | — |
| OXY | Occidental Petroleum Corporation | Energy | $56.31 | -1.48% | — |
| NWS | News Corporation Class B Common Stock | Comm Serv | $32.38 | -1.46% | — |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | $23.09 | -1.45% | — |
| JLL | Jones Lang LaSalle, Inc. | Real Estate | $335.36 | -1.39% | — |
| TAP | Molson Coors Beverage Company Class B | Cons Defensive | $36.88 | -1.34% | — |
| LYB | LyondellBasell Industries N.V. Class A | Materials | $59.24 | -1.29% | — |
| HAL | Halliburton Company | Energy | $32.85 | -1.26% | — |
| HPE | Hewlett Packard Enterprise Company | Technology | $61.03 | -1.13% | — |
| EXPE | Expedia Group, Inc. Common Stock | Industrials | $280.70 | -1.09% | — |
| PAG | Penske Automotive Group, Inc. | Cons Cyclical | $209.86 | -1.08% | — |
| CPAY | Corpay, Inc. | Technology | $392.95 | -1.07% | — |
| HDB | HDFC Bank Limited | Financial Services | $23.41 | -1.01% | — |
| TEM | Tempus AI, Inc. Class A Common Stock | Technology | $77.19 | -0.97% | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $47.39 | -0.96% | — |
| FITB | Fifth Third Bancorp | Financial Services | $52.76 | -0.93% | — |
| IMO | Imperial Oil Limited | Energy | $124.28 | -0.93% | — |
| HAS | Hasbro, Inc. | Cons Cyclical | $86.91 | -0.92% | — |
| SLG | SL Green Realty Corp. | Real Estate | $52.48 | -0.87% | — |
| TIGO | Millicom International Cellular S.A. Common Stock | Other | $94.38 | -0.77% | — |
| RMD | ResMed Inc. | Healthcare | $221.97 | -0.73% | — |