Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: MGM RESORTS INTERNATIONAL (MGM) at -8.85%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| MGM | MGM RESORTS INTERNATIONAL | Cons Cyclical | $34.50 | -8.85% | 0.2× |
| NOK | Nokia Corporation | Technology | $10.22 | -3.86% | 0.2× |
| SNAP | Snap Inc. | Technology | $5.12 | -3.21% | 0.7× |
| IREN | IREN Limited Ordinary Shares | Financial Services | $45.55 | -3.19% | 0.1× |
| IONQ | IonQ, Inc. | Technology | $41.26 | -3.01% | 0.3× |
| ARM | Arm Holdings plc American Depositary Shares | Technology | $322.82 | -2.93% | 0.2× |
| ALAB | Astera Labs, Inc. Common Stock | Technology | $350.50 | -2.76% | 0.1× |
| MRVL | Marvell Technology, Inc. Common Stock | Technology | $254.15 | -2.59% | 0.1× |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Technology | $189.00 | -2.51% | 0.1× |
| MRNA | Moderna, Inc. Common Stock | Healthcare | $177.70 | -2.42% | 0.1× |
| BE | Bloom Energy Corporation | Technology | $268.80 | -2.32% | 0.1× |
| COHR | Coherent Corp. | Technology | $293.76 | -2.28% | 0.1× |
| STM | STMicroelectronics N.V. | Other | $51.27 | -2.27% | 0.0× |
| WDC | Western Digital Corp. | Technology | $463.00 | -2.26% | 0.1× |
| SNDK | Sandisk Corporation Common Stock | Technology | $1778.00 | -2.12% | 0.1× |
| KLAC | KLA Corporation Common Stock | Technology | $183.96 | -2.08% | 0.1× |
| CRWV | CoreWeave, Inc. Class A Common Stock | Technology | $85.11 | -2.06% | 0.1× |
| ROL | Rollins, Inc. | Industrials | $31.84 | -2.00% | 0.2× |
| ALB | Albemarle Corporation | Materials | $111.20 | -2.00% | 0.3× |
| GLW | Corning Incorporated | Industrials | $151.50 | -1.93% | 0.1× |
| AMAT | Applied Materials Inc | Technology | $465.45 | -1.88% | 0.1× |
| LRCX | Lam Research Corp | Industrials | $301.50 | -1.88% | 0.0× |
| RKLB | Rocket Lab Corporation Common Stock | Industrials | $69.00 | -1.86% | 0.2× |
| INTC | Intel Corp | Technology | $120.35 | -1.84% | 0.1× |
| TXG | 10x Genomics, Inc. Class A Common Stock | Technology | $74.25 | -1.81% | 0.0× |
| ASML | ASML Holding NV | Technology | $1713.56 | -1.78% | 0.1× |
| UTHR | United Therapeutics Corp | Healthcare | $480.82 | -1.76% | 0.0× |
| MU | Micron Technology, Inc. | Technology | $1053.37 | -1.73% | 0.1× |
| TCOM | Trip.com Group Limited American Depositary Shares | Cons Cyclical | $39.93 | -1.72% | 0.1× |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Technology | $908.00 | -1.72% | 0.0× |
| TER | Teradyne, Inc. Common Stock | Technology | $382.50 | -1.71% | 0.0× |
| GFS | GlobalFoundries Inc. Ordinary Shares | Other | $45.65 | -1.66% | 0.1× |
| FPS | Forgent Power Solutions, Inc. | Technology | $39.22 | -1.65% | 0.0× |
| CLS | Celestica, Inc. | Technology | $356.00 | -1.61% | 0.0× |
| QCOM | Qualcomm Inc | Technology | $194.07 | -1.61% | 0.1× |
| FORM | FormFactor Inc. | Technology | $129.23 | -1.55% | 0.0× |
| AMD | Advanced Micro Devices | Technology | $605.11 | -1.55% | 0.1× |
| AAOI | Applied Optoelectronics, Inc. | Technology | $99.50 | -1.54% | 0.4× |
| TTMI | TTM Technologies Inc | Technology | $123.88 | -1.54% | 0.0× |
| HUT | Hut 8 Corp. Common Stock | Financial Services | $100.90 | -1.52% | 0.1× |
| DELL | Dell Technologies Inc. | Technology | $541.50 | -1.52% | 0.0× |
| NVMI | Nova Ltd. Ordinary Shares | Other | $360.25 | -1.50% | 0.0× |
| GEV | GE Vernova Inc. | Technology | $938.00 | -1.45% | 0.0× |
| QUBT | Quantum Computing Inc. Common | Technology | $8.99 | -1.43% | 0.3× |
| TSEM | Tower Semiconductor Ltd | Other | $227.23 | -1.42% | 0.1× |
| SKHY | SK hynix Inc. American Depositary Shares | Technology | $186.60 | -1.42% | 0.2× |
| UBS | UBS Group AG | Financial Services | $47.07 | -1.40% | 0.1× |
| SMCI | Super Micro Computer, Inc. Common Stock | Technology | $40.86 | -1.40% | 0.1× |
| ON | ON Semiconductor Corp | Technology | $73.07 | -1.39% | 0.0× |
| LITE | Lumentum Holdings Inc. Common Stock | Technology | $924.00 | -1.39% | 0.1× |