Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Zscaler, Inc. Common Stock (ZS) at -3.56%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| ZS | Zscaler, Inc. Common Stock | Technology | $207.00 | -3.56% | 0.1× |
| CNXC | Concentrix Corporation Common Stock | Technology | $28.57 | -2.79% | 0.0× |
| TWLO | Twilio Inc. | Technology | $292.02 | -2.55% | 0.0× |
| FRO | Frontline Plc | Other | $46.90 | -2.23% | 0.3× |
| DVN | Devon Energy Corporation | Energy | $47.82 | -2.21% | 0.0× |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | Energy | $42.38 | -1.83% | 0.4× |
| OXY | Occidental Petroleum Corporation | Energy | $57.02 | -1.77% | 0.3× |
| NTES | NetEase, inc. | Comm Serv | $115.55 | -1.71% | 0.0× |
| SM | SM Energy Company | Energy | $34.51 | -1.68% | 0.0× |
| TCOM | Trip.com Group Limited American Depositary Shares | Cons Cyclical | $39.40 | -1.60% | 0.0× |
| CMCSA | Comcast Corp | Comm Serv | $21.78 | -1.58% | 0.2× |
| DKNG | DraftKings Inc. Class A Common Stock | Cons Cyclical | $20.94 | -1.55% | 0.2× |
| MPC | MARATHON PETROLEUM CORPORATION | Energy | $385.20 | -1.47% | 0.0× |
| VG | Venture Global, Inc. | Utilities | $13.04 | -1.40% | 0.1× |
| FLUT | Flutter Entertainment plc | Technology | $80.79 | -1.34% | 0.1× |
| CVX | Chevron Corporation | Energy | $203.08 | -1.25% | 0.0× |
| EOG | EOG Resources, Inc. | Energy | $141.10 | -1.23% | 0.0× |
| COP | ConocoPhillips | Energy | $127.82 | -1.18% | 0.0× |
| XOM | ExxonMobil Holdings Corporation | Energy | $160.25 | -1.17% | 0.0× |
| KIM | Kimco Realty Corp. | Real Estate | $22.01 | -1.08% | 0.0× |
| TEAM | Atlassian Corporation Class A Common Stock | Technology | $190.55 | -1.07% | 0.0× |
| PBR | PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | Energy | $20.62 | -1.06% | 0.0× |
| TTE | TotalEnergies SE | Energy | $90.94 | -1.03% | 0.1× |
| MDT | Medtronic plc | Healthcare | $87.60 | -1.03% | 0.0× |
| BG | Bunge Global SA | Cons Defensive | $109.09 | -1.02% | 0.0× |
| DINO | HF Sinclair Corporation | Industrials | $104.74 | -0.99% | 0.0× |
| IMO | Imperial Oil Limited | Energy | $123.50 | -0.86% | 0.2× |
| ANF | Abercrombie & Fitch Co. | Cons Cyclical | $133.15 | -0.85% | 0.0× |
| SIRI | Sirius XM Holdings, Inc | Comm Serv | $26.40 | -0.85% | 0.0× |
| VLO | Valero Energy Corporation | Energy | $379.82 | -0.79% | 0.0× |
| BP | BP p.l.c. | Energy | $44.06 | -0.79% | 0.4× |
| PR | Permian Resources Corporation | Energy | $21.68 | -0.78% | 0.0× |
| PINS | Pinterest, Inc. Class A Common Stock | Technology | $18.58 | -0.74% | 0.0× |
| APA | APA Corporation Common Stock | Energy | $43.36 | -0.73% | 0.0× |
| FTNT | Fortinet, Inc. | Technology | $177.38 | -0.72% | 0.1× |
| HAL | Halliburton Company | Energy | $32.53 | -0.70% | 0.0× |
| RACE | Ferrari N.V. | Cons Cyclical | $408.98 | -0.69% | 0.1× |
| IDXX | Idexx Laboratories Inc | Healthcare | $510.00 | -0.66% | 0.1× |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | Healthcare | $9.16 | -0.65% | 0.0× |
| ALC | Alcon Inc. Ordinary Shares | Healthcare | $64.14 | -0.65% | 0.1× |
| LNG | Cheniere Energy Inc | Utilities | $274.52 | -0.64% | 0.0× |
| ADM | Archer Daniels Midland Company | Cons Defensive | $81.38 | -0.61% | 0.0× |
| FANG | Diamondback Energy, Inc. | Energy | $187.87 | -0.60% | 0.0× |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | Cons Defensive | $55.70 | -0.57% | 0.1× |
| JD | JD.com, Inc. | Cons Cyclical | $26.60 | -0.56% | 0.2× |
| MUSA | MURPHY USA INC. | Cons Cyclical | $516.51 | -0.53% | 0.5× |
| HST | Host Hotels & Resorts, Inc. | Real Estate | $22.11 | -0.45% | 0.0× |
| GILD | Gilead Sciences Inc | Healthcare | $149.02 | -0.45% | 0.0× |
| EQT | EQT CORP | Energy | $51.64 | -0.44% | 0.0× |
| SLB | SLB Limited | Energy | $51.21 | -0.43% | 0.0× |