Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: MongoDB, Inc. Class A (MDB) at -22.63%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| MDB | MongoDB, Inc. Class A | Technology | $317.57 | -22.63% | 34.1× |
| GFI | Gold Fields Ltd ADR | Materials | $34.61 | -14.29% | 17.2× |
| NU | Nu Holdings Ltd. | Financial Services | $12.67 | -6.77% | 1.3× |
| AU | AngloGold Ashanti plc | Materials | $92.46 | -6.63% | 4.4× |
| AG | FIRST MAJESTIC SILVER CORP | Other | $17.95 | -5.58% | 3.2× |
| IAG | IAMGold Corporation | Other | $18.61 | -5.53% | 1.0× |
| HL | Hecla Mining Company | Materials | $17.21 | -5.39% | 0.5× |
| EGO | Eldorado Gold Corporation | Other | $39.68 | -5.34% | 0.4× |
| FNV | Franco-Nevada Corporation | Materials | $244.25 | -5.28% | 0.2× |
| RBLX | Roblox Corporation | Technology | $44.00 | -5.25% | 0.9× |
| AEM | Agnico Eagle Mines Ltd. | Materials | $184.55 | -5.11% | 1.6× |
| EQX | Equinox Gold Corp. | Other | $11.34 | -5.06% | 1.9× |
| AGI | Alamos Gold Inc. Class A Common Shares | Other | $32.80 | -4.93% | 1.2× |
| PAAS | Pan American Silver Corp. | Other | $45.70 | -4.87% | 2.1× |
| NEM | Newmont Corporation | Materials | $115.55 | -4.84% | 1.1× |
| CDE | Coeur Mining, Inc. | Materials | $18.30 | -4.77% | 1.3× |
| KGC | Kinross Gold Corporation | Other | $23.86 | -4.74% | 1.4× |
| WPM | Wheaton Precious Metals Corp. Common Stock | Materials | $136.43 | -4.54% | 0.4× |
| HBM | Hudbay Minerals Inc. | Other | $25.44 | -4.47% | 0.9× |
| B | Barrick Mining Corporation | Materials | $41.01 | -4.36% | 3.0× |
| CRM | Salesforce, Inc. | Technology | $223.99 | -4.29% | 0.7× |
| PATH | UiPath, Inc. | Technology | $11.94 | -4.17% | 1.3× |
| SNOW | Snowflake Inc. | Technology | $321.97 | -4.16% | 2.5× |
| DOCN | DigitalOcean Holdings, Inc. | Technology | $133.95 | -4.15% | 0.3× |
| HUBS | HUBSPOT, INC. | Technology | $205.00 | -4.09% | 1.2× |
| ESTC | Elastic N.V. | Technology | $84.52 | -4.09% | 0.1× |
| DDOG | Datadog, Inc. Class A Common Stock | Technology | $257.50 | -3.96% | 1.0× |
| AMIX | Autonomix Medical, Inc. Common Stock | Healthcare | $3.88 | -3.48% | 15.3× |
| FCX | Freeport-McMoran Inc. | Materials | $69.85 | -3.40% | 0.9× |
| NOW | SERVICENOW, INC. | Technology | $131.01 | -3.40% | 2.0× |
| DT | Dynatrace, Inc. | Technology | $56.00 | -3.36% | 0.1× |
| RGLD | Royal Gold Inc | Financial Services | $244.00 | -3.36% | 0.5× |
| ORCL | Oracle Corp | Technology | $132.57 | -3.30% | 4.2× |
| RBRK | Rubrik, Inc. | Technology | $105.95 | -3.29% | 0.3× |
| SKHY | SK hynix Inc. American Depositary Shares | Technology | $185.28 | -3.28% | 2.8× |
| TWLO | Twilio Inc. | Technology | $267.20 | -3.12% | 0.3× |
| TECK | Teck Resources Limited | Other | $64.00 | -3.10% | 0.9× |
| TEAM | Atlassian Corporation Class A Common Stock | Technology | $182.04 | -3.04% | 0.3× |
| MANH | Manhattan Associates Inc | Technology | $200.00 | -2.93% | 0.3× |
| TTMI | TTM Technologies Inc | Technology | $125.39 | -2.92% | 0.6× |
| SCCO | Southern Copper Corporation | Materials | $197.99 | -2.91% | 0.1× |
| WDAY | Workday, Inc. Class A Common Stock | Technology | $184.00 | -2.88% | 0.3× |
| ZS | Zscaler, Inc. Common Stock | Technology | $187.60 | -2.82% | 1.9× |
| SAIL | SailPoint, Inc. Common Stock | Technology | $20.06 | -2.81% | 0.3× |
| CRCL | Circle Internet Group, Inc. | Financial Services | $86.50 | -2.81% | 3.0× |
| U | Unity Software Inc. | Technology | $40.41 | -2.74% | 0.2× |
| NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share | Technology | $339.53 | -2.72% | 0.7× |
| PAYC | PAYCOM SOFTWARE, INC. | Technology | $214.56 | -2.68% | 0.1× |
| BE | Bloom Energy Corporation | Technology | $281.02 | -2.66% | 2.1× |
| MRNA | Moderna, Inc. Common Stock | Healthcare | $193.59 | -2.66% | 1.3× |