Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Fair Isaac Corporation (FICO) at -8.19%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| FICO | Fair Isaac Corporation | Technology | $772.00 | -8.19% | 0.2× |
| FER | Ferrovial N.V. Ordinary Shares | Industrials | $54.39 | -2.47% | 0.0× |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | Cons Defensive | $54.79 | -2.25% | 0.5× |
| BUD | Anheuser-Busch INBEV SA/NV | Cons Defensive | $75.49 | -2.09% | 0.0× |
| TCOM | Trip.com Group Limited American Depositary Shares | Cons Cyclical | $39.13 | -1.93% | 0.0× |
| AMIX | Autonomix Medical, Inc. Common Stock | Healthcare | $3.76 | -1.83% | 0.2× |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | Financial Services | $26.01 | -1.59% | 0.4× |
| VICR | Vicor Corp | Technology | $280.72 | -1.54% | 0.1× |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | Healthcare | $18.61 | -1.53% | 0.0× |
| UL | Unilever plc | Cons Defensive | $61.65 | -1.41% | 0.0× |
| JEF | Jefferies Financial Group Inc. | Financial Services | $46.50 | -1.34% | 0.0× |
| NAVN | Navan, Inc. Class A Common Stock | Technology | $19.75 | -1.15% | 0.0× |
| MDLZ | Mondelez International, Inc. Class A | Cons Defensive | $59.49 | -1.15% | 0.1× |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | Energy | $41.80 | -1.11% | 0.1× |
| DEO | Diageo plc | Cons Defensive | $85.30 | -1.09% | 0.3× |
| TM | Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | Cons Cyclical | $186.29 | -1.07% | 0.1× |
| MRNA | Moderna, Inc. Common Stock | Healthcare | $195.21 | -1.05% | 0.0× |
| JD | JD.com, Inc. | Cons Cyclical | $26.35 | -0.98% | 0.2× |
| BNTX | BioNTech SE American Depositary Share | Healthcare | $98.12 | -0.97% | 0.0× |
| INFY | Infosys Limited American Depositary Shares | Technology | $10.42 | -0.95% | 0.1× |
| SNPS | Synopsys Inc | Technology | $414.11 | -0.84% | 0.1× |
| PEP | PepsiCo, Inc. | Cons Defensive | $127.43 | -0.83% | 0.1× |
| NVO | Novo-Nordisk A/S | Healthcare | $38.39 | -0.83% | 0.1× |
| TMO | Thermo Fisher Scientific, Inc. | Healthcare | $673.64 | -0.73% | 0.0× |
| HMC | Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock | Cons Cyclical | $32.26 | -0.71% | 0.0× |
| BIIB | Biogen Inc. Common Stock | Healthcare | $227.14 | -0.68% | 0.0× |
| CRML | Critical Metals Corp. Ordinary Shares | Materials | $7.60 | -0.65% | 0.1× |
| SLB | SLB Limited | Energy | $51.17 | -0.62% | 0.0× |
| DHR | Danaher Corporation | Healthcare | $225.93 | -0.62% | 0.0× |
| FRO | Frontline Plc | Other | $47.81 | -0.60% | 0.1× |
| TWST | Twist Bioscience Corporation Common Stock | Healthcare | $178.52 | -0.60% | 0.0× |
| MT | ArcelorMittal | Materials | $69.46 | -0.56% | 0.1× |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | $23.24 | -0.56% | 0.1× |
| DOCU | DocuSign, Inc. Common Stock | Technology | $66.61 | -0.55% | 0.0× |
| XP | XP Inc. Class A Common Stock | Other | $20.12 | -0.54% | 0.0× |
| SHOP | Shopify Inc. Class A subordinate voting shares | Technology | $143.25 | -0.53% | 0.0× |
| NXPI | NXP Semiconductors N.V. | Technology | $235.08 | -0.52% | 0.1× |
| TJX | TJX Companies, Inc. (The) | Cons Cyclical | $129.58 | -0.51% | 0.0× |
| MO | Altria Group, Inc. | Cons Defensive | $68.78 | -0.51% | 0.0× |
| BMY | Bristol-Myers Squibb Co. | Healthcare | $63.56 | -0.50% | 0.0× |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $252.00 | -0.50% | 0.0× |
| UAL | United Airlines Holdings, Inc. Common Stock | Cons Cyclical | $110.96 | -0.49% | 0.0× |
| TTMI | TTM Technologies Inc | Technology | $123.59 | -0.48% | 0.0× |
| NVS | Novartis AG | Healthcare | $146.20 | -0.46% | 0.0× |
| WMT | Walmart Inc. Common Stock | Cons Defensive | $108.23 | -0.46% | 0.0× |
| CDNS | Cadence Design Systems | Technology | $325.21 | -0.46% | 0.0× |
| AKAM | Akamai Technologies Inc | Technology | $108.50 | -0.45% | 0.1× |
| GILD | Gilead Sciences Inc | Healthcare | $151.55 | -0.43% | 0.0× |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | Cons Cyclical | $98.49 | -0.42% | 0.1× |
| ADBE | Adobe Inc. | Technology | $230.04 | -0.42% | 0.0× |