Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Moderna, Inc. Common Stock (MRNA) at -7.56%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| MRNA | Moderna, Inc. Common Stock | Healthcare | $188.08 | -7.56% | 6.7× |
| CNXC | Concentrix Corporation Common Stock | Technology | $23.03 | -7.44% | 3.6× |
| CBRS | Cerebras Systems Inc. Class A Common Stock | Technology | $185.25 | -4.98% | 9.7× |
| JBL | Jabil Inc. | Technology | $304.00 | -4.65% | 13.4× |
| EME | EMCOR Group, Inc. | Industrials | $727.00 | -4.60% | 0.0× |
| NOC | Northrop Grumman Corp. | Technology | $483.76 | -4.13% | 1.4× |
| CAG | Conagra Brands, Inc. | Cons Defensive | $13.66 | -3.29% | 1.8× |
| COR | Cencora, Inc. | Healthcare | $297.70 | -3.22% | 0.0× |
| NLY | Annaly Capital Management. Inc. | Real Estate | $19.70 | -3.06% | 1.1× |
| FICO | Fair Isaac Corporation | Technology | $599.51 | -2.97% | 5.9× |
| ESLT | Elbit Systems Ltd | Industrials | $685.00 | -2.61% | 1.1× |
| FDS | Factset Research Systems | Technology | $254.00 | -2.30% | 7.2× |
| TTE | TotalEnergies SE | Energy | $86.15 | -1.78% | 2.2× |
| VST | Vistra Corp. | Utilities | $138.65 | -1.55% | 3.2× |
| HIG | The Hartford Insurance Group, Inc. | Financial Services | $123.95 | -1.51% | 0.3× |
| SWBI | Smith & Wesson Brands, Inc. Common Stock | Industrials | $13.85 | -1.49% | 0.0× |
| KRC | Kilroy Realty Corp. | Real Estate | $33.36 | -1.42% | 0.0× |
| NTRS | Northern Trust Corp | Financial Services | $170.51 | -1.41% | 0.0× |
| CEG | Constellation Energy Corporation Common Stock | Utilities | $260.98 | -1.36% | 1.3× |
| DG | Dollar General Corp. | Cons Cyclical | $121.00 | -1.34% | 0.0× |
| ZUMZ | Zumiez Inc. | Cons Cyclical | $13.60 | -1.31% | 0.3× |
| APP | Applovin Corporation Class A Common Stock | Technology | $301.75 | -1.28% | 3.9× |
| UBS | UBS Group AG | Financial Services | $48.17 | -1.25% | 0.4× |
| RACE | Ferrari N.V. | Cons Cyclical | $397.42 | -1.15% | 0.8× |
| META | Meta Platforms, Inc. Class A Common Stock | Technology | $730.35 | -1.14% | 1.4× |
| BEN | Franklin Templeton, Inc. | Financial Services | $32.31 | -1.10% | 0.0× |
| LYB | LyondellBasell Industries N.V. Class A | Materials | $57.60 | -1.00% | 0.2× |
| SAN | Banco Santander S.A. | Financial Services | $14.05 | -0.99% | 2.3× |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | $28.36 | -0.98% | 0.7× |
| HAS | Hasbro, Inc. | Cons Cyclical | $87.40 | -0.97% | 0.0× |
| CHYM | Chime Financial, Inc. Class A Common Stock | Financial Services | $26.27 | -0.96% | 0.0× |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | Healthcare | $48.88 | -0.96% | 2.7× |
| AMT | American Tower Corporation | Real Estate | $165.75 | -0.96% | 0.0× |
| CTRE | CareTrust REIT, Inc | Real Estate | $36.85 | -0.94% | 0.0× |
| INFY | Infosys Limited American Depositary Shares | Technology | $10.54 | -0.94% | 0.0× |
| KBH | KB Home | Industrials | $47.00 | -0.89% | 0.0× |
| WPC | W.P. Carey Inc. (REIT) | Real Estate | $65.40 | -0.88% | 0.0× |
| CPT | Camden Property Trust | Real Estate | $97.63 | -0.84% | 0.0× |
| FITB | Fifth Third Bancorp | Financial Services | $50.56 | -0.80% | 0.0× |
| ING | ING Groep N.V. American Depositary Shares | Financial Services | $35.79 | -0.80% | 2.0× |
| HSBC | HSBC Holdings PLC | Financial Services | $99.97 | -0.74% | 1.5× |
| NVAX | Novavax Inc | Healthcare | $10.74 | -0.74% | 0.5× |
| NVO | Novo-Nordisk A/S | Healthcare | $38.03 | -0.73% | 2.5× |
| SAP | SAP SE | Technology | $209.31 | -0.73% | 2.8× |
| DOW | Dow Inc. | Materials | $27.41 | -0.72% | 0.4× |
| ARE | Alexandria Real Estate Equities, Inc. | Real Estate | $48.12 | -0.72% | 0.0× |
| RELX | RELX PLC | Industrials | $33.00 | -0.72% | 1.4× |
| ASX | ASE Technology Holding Co., Ltd. | Materials | $44.99 | -0.71% | 1.1× |
| BCS | Barclays PLC | Financial Services | $24.32 | -0.69% | 1.4× |
| ALLY | Ally Financial Inc. | Financial Services | $37.55 | -0.69% | 0.5× |