Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Corteva, Inc. Common Stock (CTVA) at -65.40%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| CTVA | Corteva, Inc. Common Stock | Materials | $26.87 | -65.40% | 1.9× |
| AMIX | Autonomix Medical, Inc. Common Stock | Healthcare | $3.69 | -3.66% | 0.1× |
| HSBC | HSBC Holdings PLC | Financial Services | $96.00 | -3.33% | 0.9× |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | Financial Services | $17.57 | -3.20% | 0.0× |
| BCS | Barclays PLC | Financial Services | $23.55 | -2.97% | 0.1× |
| FER | Ferrovial N.V. Ordinary Shares | Industrials | $52.51 | -2.94% | 0.1× |
| LYG | Lloyds Banking Group PLC | Financial Services | $5.47 | -2.84% | 0.0× |
| MRNA | Moderna, Inc. Common Stock | Healthcare | $187.55 | -2.61% | 0.3× |
| ING | ING Groep N.V. American Depositary Shares | Financial Services | $34.60 | -2.54% | 0.6× |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | Financial Services | $10.77 | -2.53% | 0.0× |
| RELX | RELX PLC | Industrials | $32.38 | -2.41% | 0.5× |
| UBS | UBS Group AG | Financial Services | $46.98 | -2.39% | 0.2× |
| PSKY | Paramount Skydance Corporation Class B Common Stock | Comm Serv | $10.09 | -2.32% | 0.1× |
| KBH | KB Home | Industrials | $45.50 | -2.09% | 0.4× |
| DB | Deutsche Bank Aktiengesellschaft | Financial Services | $35.16 | -2.03% | 0.5× |
| SAN | Banco Santander S.A. | Financial Services | $13.56 | -1.95% | 0.1× |
| TTE | TotalEnergies SE | Energy | $83.85 | -1.93% | 0.2× |
| TECK | Teck Resources Limited | Other | $64.56 | -1.87% | 0.2× |
| MT | ArcelorMittal | Materials | $65.55 | -1.78% | 0.6× |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | $22.66 | -1.78% | 0.3× |
| RIO | Rio Tinto plc | Materials | $92.68 | -1.58% | 0.6× |
| CPB | The Campbell's Company Common Stock | Cons Defensive | $19.52 | -1.56% | 0.0× |
| BP | BP p.l.c. | Energy | $43.32 | -1.52% | 1.0× |
| CUBE | CubeSmart | Real Estate | $37.01 | -1.52% | 0.0× |
| HBM | Hudbay Minerals Inc. | Other | $26.28 | -1.50% | 0.1× |
| SCCO | Southern Copper Corporation | Materials | $199.65 | -1.48% | 0.1× |
| PLD | PROLOGIS, INC. | Real Estate | $128.07 | -1.36% | 0.1× |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | Energy | $93.76 | -1.36% | 0.5× |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | Cons Defensive | $24.41 | -1.33% | 0.4× |
| ALC | Alcon Inc. Ordinary Shares | Healthcare | $63.91 | -1.30% | 0.0× |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | Energy | $41.07 | -1.27% | 0.6× |
| E | ENI S.p.A. | Energy | $53.62 | -1.25% | 1.0× |
| NGG | National Grid PLC | Utilities | $74.88 | -1.25% | 0.3× |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | Healthcare | $8.89 | -1.22% | 0.0× |
| UL | Unilever plc | Cons Defensive | $59.99 | -1.22% | 0.3× |
| CRH | CRH Public Limited Company | Materials | $81.81 | -1.20% | 0.0× |
| CTSH | Cognizant Technology Solutions | Technology | $56.76 | -1.18% | 0.0× |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | $27.55 | -1.15% | 0.6× |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | Cons Cyclical | $96.25 | -1.14% | 0.4× |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | Cons Defensive | $53.83 | -1.05% | 0.1× |
| BNTX | BioNTech SE American Depositary Share | Healthcare | $97.30 | -1.02% | 0.0× |
| CCEP | Coca-Cola Europacific Partners plc Ordinary Shares | Cons Defensive | $100.73 | -0.96% | 0.2× |
| RKT | Rocket Companies, Inc. | Financial Services | $11.40 | -0.96% | 0.0× |
| AMCR | Amcor plc Ordinary Shares | Cons Cyclical | $41.47 | -0.93% | 0.1× |
| AZN | AstraZeneca PLC | Healthcare | $160.00 | -0.91% | 0.1× |
| VALE | VALE S.A. | Materials | $13.29 | -0.89% | 0.0× |
| BLDR | Builders FirstSource, Inc. | Cons Cyclical | $56.50 | -0.89% | 0.0× |
| DDS | Dillards Inc. | Cons Cyclical | $664.00 | -0.89% | 0.5× |
| SAP | SAP SE | Technology | $206.62 | -0.89% | 0.3× |
| RACE | Ferrari N.V. | Cons Cyclical | $389.35 | -0.89% | 1.1× |