Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Nike, Inc. (NKE) at -9.62%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| NKE | Nike, Inc. | Cons Cyclical | $31.77 | -9.62% | 2.9× |
| FICO | Fair Isaac Corporation | Technology | $623.00 | -5.86% | 0.2× |
| LNG | Cheniere Energy Inc | Utilities | $258.50 | -5.10% | 0.1× |
| EIX | Edison International | Utilities | $51.35 | -4.55% | 0.2× |
| AMIX | Autonomix Medical, Inc. Common Stock | Healthcare | $3.77 | -3.92% | 0.6× |
| MOD | Modine Manufacturing Co | Cons Cyclical | $182.00 | -3.81% | 0.0× |
| EFX | Equifax, Incorporated | Technology | $135.00 | -3.39% | 0.3× |
| STLA | Stellantis N.V. | Other | $4.54 | -3.20% | 0.3× |
| TRU | TransUnion | Other | $60.77 | -2.27% | 0.0× |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | Healthcare | $39.83 | -2.07% | 0.4× |
| SM | SM Energy Company | Energy | $34.50 | -1.60% | 0.1× |
| APA | APA Corporation Common Stock | Energy | $42.72 | -1.43% | 0.0× |
| NTES | NetEase, inc. | Comm Serv | $118.89 | -1.43% | 0.3× |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | Cons Defensive | $24.36 | -1.42% | 0.1× |
| EQNR | Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | Energy | $41.58 | -1.40% | 0.1× |
| DVN | Devon Energy Corporation | Energy | $46.54 | -1.31% | 0.0× |
| OXY | Occidental Petroleum Corporation | Energy | $57.09 | -1.30% | 0.1× |
| TTE | TotalEnergies SE | Energy | $83.42 | -1.30% | 0.0× |
| CVE | Cenovus Energy Inc. | Energy | $31.25 | -1.26% | 0.0× |
| CNQ | Canadian Natural Resources Limited | Energy | $47.25 | -1.13% | 0.0× |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | Cons Cyclical | $94.22 | -1.10% | 0.3× |
| CTVA | Corteva, Inc. Common Stock | Materials | $12.43 | -1.10% | 0.8× |
| BP | BP p.l.c. | Energy | $44.05 | -1.01% | 0.1× |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | Energy | $94.70 | -0.95% | 0.2× |
| MPC | MARATHON PETROLEUM CORPORATION | Energy | $416.18 | -0.94% | 0.0× |
| FANG | Diamondback Energy, Inc. | Energy | $183.80 | -0.92% | 0.0× |
| CVX | Chevron Corporation | Energy | $205.23 | -0.90% | 0.0× |
| ONON | On Holding AG | Cons Cyclical | $29.93 | -0.89% | 0.0× |
| ALAB | Astera Labs, Inc. Common Stock | Technology | $353.40 | -0.85% | 0.0× |
| E | ENI S.p.A. | Energy | $53.93 | -0.85% | 0.2× |
| XOM | ExxonMobil Holdings Corporation | Energy | $162.50 | -0.81% | 0.0× |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | $26.66 | -0.78% | 0.9× |
| COP | ConocoPhillips | Energy | $126.07 | -0.78% | 0.0× |
| EQT | EQT CORP | Energy | $49.71 | -0.76% | 0.0× |
| TCOM | Trip.com Group Limited American Depositary Shares | Cons Cyclical | $38.47 | -0.75% | 0.0× |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | Cons Cyclical | $106.68 | -0.72% | 0.2× |
| MOS | The Mosaic Company | Materials | $21.40 | -0.70% | 0.1× |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | Materials | $84.12 | -0.63% | 0.7× |
| BMY | Bristol-Myers Squibb Co. | Healthcare | $61.08 | -0.62% | 0.0× |
| VLO | Valero Energy Corporation | Energy | $406.00 | -0.60% | 0.0× |
| BCS | Barclays PLC | Financial Services | $23.50 | -0.59% | 0.4× |
| JD | JD.com, Inc. | Cons Cyclical | $26.22 | -0.57% | 0.4× |
| HAL | Halliburton Company | Energy | $31.70 | -0.56% | 0.0× |
| INSM | Insmed, Inc. | Healthcare | $108.00 | -0.54% | 0.1× |
| DECK | Deckers Outdoor Corp | Cons Cyclical | $79.19 | -0.48% | 0.1× |
| JHX | James Hardie Industries plc | Materials | $25.08 | -0.48% | 0.0× |
| ICE | Intercontinental Exchange Inc. | Financial Services | $150.75 | -0.48% | 0.0× |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Comm Serv | $56.80 | -0.42% | 0.7× |
| NOC | Northrop Grumman Corp. | Technology | $480.00 | -0.41% | 0.2× |
| HSBC | HSBC Holdings PLC | Financial Services | $95.43 | -0.41% | 0.6× |