Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: PodcastOne, Inc. Common Stock (PODC) at -6.70%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| PODC | PodcastOne, Inc. Common Stock | Technology | $1.81 | -6.70% | 2.3× |
| HPE | Hewlett Packard Enterprise Company | Technology | $66.26 | -3.71% | 0.3× |
| SKHY | SK hynix Inc. American Depositary Shares | Technology | $152.14 | -3.13% | 1.2× |
| DELL | Dell Technologies Inc. | Technology | $555.00 | -3.05% | 0.1× |
| DRS | Leonardo DRS, Inc. Common Stock | Technology | $34.20 | -2.73% | 0.6× |
| SNDK | Sandisk Corporation Common Stock | Technology | $1443.98 | -2.59% | 0.3× |
| NTAP | NetApp, Inc | Technology | $233.10 | -2.47% | 0.0× |
| MDLN | Medline Inc. Class A common stock | Healthcare | $34.93 | -2.15% | 0.0× |
| BE | Bloom Energy Corporation | Technology | $258.18 | -2.00% | 0.1× |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | Financial Services | $10.39 | -1.98% | 0.1× |
| WDC | Western Digital Corp. | Technology | $374.49 | -1.63% | 0.2× |
| BAC | Bank of America Corporation | Financial Services | $53.11 | -1.58% | 0.1× |
| CRWV | CoreWeave, Inc. Class A Common Stock | Technology | $76.61 | -1.54% | 0.3× |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | $22.06 | -1.52% | 0.5× |
| ASX | ASE Technology Holding Co., Ltd. | Materials | $46.90 | -1.47% | 0.3× |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Technology | $736.70 | -1.41% | 0.2× |
| LITE | Lumentum Holdings Inc. Common Stock | Technology | $976.07 | -1.21% | 0.2× |
| INTC | Intel Corp | Technology | $101.57 | -1.21% | 0.3× |
| MU | Micron Technology, Inc. | Technology | $941.76 | -1.20% | 0.3× |
| LII | Lennox International Inc. | Industrials | $346.00 | -1.18% | 0.1× |
| MRVL | Marvell Technology, Inc. Common Stock | Technology | $265.56 | -1.18% | 0.2× |
| CBRS | Cerebras Systems Inc. Class A Common Stock | Technology | $147.36 | -1.16% | 0.3× |
| MRNA | Moderna, Inc. Common Stock | Healthcare | $213.82 | -1.12% | 0.0× |
| NBIS | Nebius Group N.V. | Technology | $204.54 | -1.12% | 0.4× |
| EQT | EQT CORP | Energy | $53.86 | -1.05% | 0.0× |
| P | Everpure, Inc. | Technology | $155.40 | -1.00% | 0.0× |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | Financial Services | $24.97 | -0.95% | 0.7× |
| DDS | Dillards Inc. | Cons Cyclical | $636.00 | -0.94% | 0.3× |
| COHR | Coherent Corp. | Technology | $287.29 | -0.93% | 0.2× |
| ENTG | Entegris Inc | Technology | $159.67 | -0.92% | 0.0× |
| FORM | FormFactor Inc. | Technology | $126.95 | -0.89% | 0.0× |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | $26.20 | -0.87% | 0.1× |
| AMD | Advanced Micro Devices | Technology | $600.72 | -0.79% | 0.1× |
| SNOW | Snowflake Inc. | Technology | $355.01 | -0.77% | 0.0× |
| GLW | Corning Incorporated | Industrials | $147.40 | -0.77% | 0.1× |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | Materials | $84.30 | -0.77% | 0.0× |
| DT | Dynatrace, Inc. | Technology | $64.00 | -0.73% | 0.0× |
| CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Technology | $259.35 | -0.71% | 0.1× |
| KGC | Kinross Gold Corporation | Materials | $23.28 | -0.68% | 0.0× |
| CARR | Carrier Global Corporation | Industrials | $54.66 | -0.67% | 0.2× |
| CNH | CNH INDUSTRIAL N.V. | Industrials | $12.09 | -0.66% | 0.0× |
| ANET | Arista Networks | Technology | $203.26 | -0.62% | 0.0× |
| FLEX | Flex Ltd. Ordinary Shares | Technology | $110.20 | -0.61% | 0.0× |
| AAOI | Applied Optoelectronics, Inc. | Technology | $97.20 | -0.59% | 0.4× |
| NEM | Newmont Corporation | Materials | $115.00 | -0.51% | 0.0× |
| RACE | Ferrari N.V. | Cons Cyclical | $389.71 | -0.48% | 0.1× |
| BULL | Webull Corporation | Financial Services | $6.28 | -0.48% | 0.1× |
| IREN | IREN Limited Ordinary Shares | Financial Services | $34.63 | -0.47% | 0.4× |
| ZM | Zoom Communications, Inc. Class A Common Stock | Technology | $97.71 | -0.46% | 0.0× |
| FFIV | F5, Inc. Common Stock | Technology | $474.10 | -0.45% | 0.1× |