Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Constellation Brands, Inc. (STZ) at -4.64%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| STZ | Constellation Brands, Inc. | Cons Defensive | $110.30 | -4.64% | 0.4× |
| STM | STMicroelectronics N.V. | Technology | $56.15 | -4.38% | 1.4× |
| FORM | FormFactor Inc. | Technology | $135.23 | -4.30% | 0.1× |
| BMNR | BitMine Immersion Technologies, Inc. | Financial Services | $25.14 | -4.05% | 1.2× |
| NOK | Nokia Corporation | Technology | $10.56 | -3.74% | 1.6× |
| AAOI | Applied Optoelectronics, Inc. | Technology | $125.70 | -3.43% | 0.8× |
| MSTR | Strategy Inc Common Stock Class A | Financial Services | $159.05 | -3.34% | 0.8× |
| MT | ArcelorMittal | Materials | $63.14 | -3.14% | 0.9× |
| HSBC | HSBC Holdings PLC | Financial Services | $94.60 | -3.05% | 0.9× |
| DB | Deutsche Bank Aktiengesellschaft | Financial Services | $34.11 | -2.90% | 0.3× |
| AU | AngloGold Ashanti plc | Materials | $90.85 | -2.89% | 0.3× |
| CIEN | Ciena Corporation | Technology | $431.00 | -2.85% | 0.3× |
| SAN | Banco Santander S.A. | Financial Services | $13.62 | -2.78% | 1.3× |
| SWKS | Skyworks Solutions Inc | Technology | $80.51 | -2.75% | 0.0× |
| EQX | Equinox Gold Corp. | Materials | $11.07 | -2.72% | 0.2× |
| TSEM | Tower Semiconductor Ltd | Technology | $251.51 | -2.67% | 0.1× |
| CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Technology | $215.00 | -2.64% | 0.2× |
| NVMI | Nova Ltd. | Technology | $384.50 | -2.53% | 0.1× |
| HUT | Hut 8 Corp. Common Stock | Financial Services | $89.91 | -2.50% | 0.1× |
| ALAB | Astera Labs, Inc. Common Stock | Technology | $380.14 | -2.48% | 0.1× |
| COIN | Coinbase Global, Inc. Class A Common Stock | Financial Services | $181.14 | -2.48% | 0.3× |
| APOG | Apogee Enterprises Inc | Materials | $39.01 | -2.48% | 0.2× |
| COHR | Coherent Corp. | Technology | $329.99 | -2.47% | 0.3× |
| TER | Teradyne, Inc. Common Stock | Technology | $420.00 | -2.40% | 0.2× |
| ONTO | Onto Innovation Inc. | Technology | $306.21 | -2.39% | 0.0× |
| CRCL | Circle Internet Group, Inc. | Financial Services | $82.13 | -2.38% | 1.0× |
| CLSK | CLEANSPARK INC | Financial Services | $12.00 | -2.36% | 0.6× |
| ASTS | AST SpaceMobile, Inc. Class A Common Stock | Comm Serv | $61.67 | -2.30% | 0.6× |
| LITE | Lumentum Holdings Inc. Common Stock | Technology | $1107.59 | -2.28% | 0.3× |
| MU | Micron Technology, Inc. | Technology | $1022.00 | -2.25% | 0.6× |
| ASML | ASML Holding NV | Technology | $1793.25 | -2.23% | 0.5× |
| GBTC | Grayscale Bitcoin Trust ETF | Financial Services | $64.67 | -2.22% | 2.7× |
| SUNB | Sunbelt Rentals Holdings, Inc. | Industrials | $76.81 | -2.19% | 0.4× |
| ARM | Arm Holdings plc American Depositary Shares | Technology | $296.00 | -2.17% | 0.4× |
| BE | Bloom Energy Corporation | Technology | $289.40 | -2.16% | 0.3× |
| GLW | Corning Incorporated | Industrials | $165.36 | -2.14% | 0.2× |
| SPCX | Space Exploration Technologies Corp. Class A Common Stock | Technology | $168.33 | -2.12% | 0.4× |
| ASX | ASE Technology Holding Co., Ltd. | Materials | $45.79 | -2.12% | 0.3× |
| SMTC | Semtech Corp | Technology | $193.03 | -2.11% | 0.1× |
| AG | First Majestic Silver Corp. | Materials | $17.17 | -2.11% | 0.5× |
| IREN | IREN Limited Ordinary Shares | Financial Services | $40.41 | -2.11% | 0.7× |
| CRWV | CoreWeave, Inc. Class A Common Stock | Technology | $89.80 | -2.09% | 0.5× |
| NBIS | Nebius Group N.V. | Technology | $244.66 | -2.09% | 0.4× |
| HOOD | Robinhood Markets, Inc. Class A Common Stock | Financial Services | $109.70 | -2.05% | 0.7× |
| CEG | Constellation Energy Corporation Common Stock | Utilities | $294.32 | -2.02% | 0.3× |
| BABA | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | Cons Cyclical | $107.05 | -2.02% | 1.0× |
| SNDK | Sandisk Corporation Common Stock | Technology | $1627.00 | -2.02% | 0.4× |
| RIOT | Riot Platforms, Inc. Common Stock | Financial Services | $18.55 | -2.01% | 0.2× |
| CBRS | Cerebras Systems Inc. Class A Common Stock | Technology | $173.57 | -1.99% | 0.5× |
| LRCX | Lam Research Corp | Industrials | $327.28 | -1.99% | 0.1× |