Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Novavax Inc (NVAX) at -4.30%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| NVAX | Novavax Inc | Healthcare | $12.02 | -4.30% | 11.3× |
| WDC | Western Digital Corp. | Technology | $430.30 | -2.57% | 4.4× |
| SYK | Stryker Corporation | Healthcare | $279.00 | -2.18% | 2.7× |
| STX | Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Technology | $867.96 | -2.16% | 2.3× |
| CACI | CACI INTERNATIONAL CLA | Technology | $611.00 | -2.11% | 0.1× |
| CTAS | Cintas Corp | Cons Cyclical | $191.50 | -1.97% | 0.0× |
| BXP | BXP, Inc. | Real Estate | $58.24 | -1.90% | 0.0× |
| PBF | PBF ENERGY INC. | Energy | $82.58 | -1.88% | 0.2× |
| FER | Ferrovial N.V. Ordinary Shares | Industrials | $50.95 | -1.72% | 0.3× |
| APA | APA Corporation Common Stock | Energy | $43.11 | -1.69% | 0.1× |
| SKHY | SK hynix Inc. American Depositary Shares | Technology | $191.83 | -1.64% | 2.9× |
| DOW | Dow Inc. | Materials | $28.05 | -1.61% | 0.1× |
| TSCO | Tractor Supply Co | Cons Cyclical | $30.92 | -1.59% | 0.0× |
| SM | SM Energy Company | Energy | $34.50 | -1.57% | 0.0× |
| KMX | CarMax Inc. | Cons Cyclical | $54.03 | -1.51% | 0.0× |
| DDS | Dillards Inc. | Cons Cyclical | $685.12 | -1.47% | 1.8× |
| PSX | PHILLIPS 66 | Energy | $265.83 | -1.44% | 0.0× |
| UHS | Universal Health Services, Inc. Class B | Healthcare | $173.70 | -1.33% | 0.0× |
| CVE | Cenovus Energy Inc. | Energy | $31.05 | -1.33% | 0.0× |
| MPC | MARATHON PETROLEUM CORPORATION | Energy | $427.75 | -1.32% | 0.3× |
| NTES | NetEase, inc. | Comm Serv | $117.86 | -1.27% | 0.0× |
| MDLN | Medline Inc. Class A common stock | Healthcare | $35.35 | -1.26% | 0.0× |
| VLO | Valero Energy Corporation | Energy | $414.18 | -1.23% | 0.3× |
| EPAM | EPAM SYSTEMS, INC. | Technology | $108.60 | -1.23% | 0.2× |
| GSAT | Globalstar, Inc. Common Stock | Comm Serv | $82.52 | -1.22% | 0.1× |
| NAVN | Navan, Inc. Class A Common Stock | Technology | $21.59 | -1.14% | 0.0× |
| OXY | Occidental Petroleum Corporation | Energy | $57.65 | -1.13% | 0.3× |
| EOG | EOG Resources, Inc. | Energy | $142.52 | -1.08% | 0.0× |
| DINO | HF Sinclair Corporation | Industrials | $114.00 | -1.06% | 0.0× |
| PR | Permian Resources Corporation | Energy | $22.00 | -1.03% | 0.0× |
| DVN | Devon Energy Corporation | Energy | $47.50 | -1.00% | 0.0× |
| TCOM | Trip.com Group Limited American Depositary Shares | Cons Cyclical | $38.44 | -0.92% | 0.3× |
| XOM | ExxonMobil Holdings Corporation | Energy | $162.50 | -0.91% | 0.5× |
| FRO | Frontline Plc | Energy | $53.26 | -0.91% | 0.7× |
| VG | Venture Global, Inc. | Utilities | $13.33 | -0.89% | 0.2× |
| MRNA | Moderna, Inc. Common Stock | Healthcare | $201.40 | -0.89% | 1.9× |
| CF | CF Industries Holding, Inc. | Materials | $115.00 | -0.88% | 0.0× |
| FANG | Diamondback Energy, Inc. | Energy | $182.50 | -0.86% | 0.0× |
| BP | BP p.l.c. | Energy | $44.24 | -0.85% | 1.8× |
| CVX | Chevron Corporation | Energy | $204.80 | -0.81% | 0.2× |
| CBRS | Cerebras Systems Inc. Class A Common Stock | Technology | $180.11 | -0.79% | 1.9× |
| NKE | Nike, Inc. | Cons Cyclical | $33.70 | -0.77% | 1.4× |
| OVV | Ovintiv Inc. | Energy | $60.49 | -0.75% | 0.0× |
| LNG | Cheniere Energy Inc | Utilities | $272.90 | -0.74% | 0.1× |
| CHYM | Chime Financial, Inc. Class A Common Stock | Financial Services | $28.09 | -0.71% | 0.0× |
| BMO | Bank of Montreal | Financial Services | $163.30 | -0.70% | 0.0× |
| MDLZ | Mondelez International, Inc. Class A | Cons Defensive | $58.09 | -0.68% | 0.0× |
| E | ENI S.p.A. | Energy | $54.28 | -0.66% | 1.3× |
| FTI | TechnipFMC plc Ordinary Share | Industrials | $69.79 | -0.65% | 0.2× |
| TGT | Target Corporation | Cons Defensive | $152.00 | -0.65% | 0.0× |