Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: NetFlix Inc (NFLX) at -4.20%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change |
|---|---|---|---|---|
| NFLX | NetFlix Inc | Cons Cyclical | $72.15 | -4.20% |
| CNXC | Concentrix Corporation Common Stock | Technology | $27.50 | -2.95% |
| MEI | Methode Electronics | Technology | $13.16 | -2.66% |
| SAN | Banco Santander S.A. | Financial Services | $14.44 | -2.56% |
| SMFG | Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock) | Financial Services | $26.04 | -2.54% |
| NUE | Nucor Corporation | Industrials | $259.00 | -2.32% |
| DB | Deutsche Bank Aktiengesellschaft | Financial Services | $38.17 | -2.25% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | $22.98 | -2.21% |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | Financial Services | $10.83 | -2.17% |
| PHM | Pultegroup, Inc. | Industrials | $116.32 | -2.12% |
| STLD | Steel Dynamics Inc | Industrials | $240.19 | -2.10% |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | Cons Defensive | $26.05 | -2.03% |
| BCS | Barclays PLC | Financial Services | $25.15 | -1.91% |
| MT | ArcelorMittal | Materials | $73.80 | -1.84% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | $28.31 | -1.80% |
| BUD | Anheuser-Busch INBEV SA/NV | Cons Defensive | $77.39 | -1.75% |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | Healthcare | $9.20 | -1.71% |
| E | ENI S.p.A. | Energy | $54.54 | -1.62% |
| ING | ING Groep N.V. American Depositary Shares | Financial Services | $36.37 | -1.49% |
| TCEHY | TENCENT HLDGS UNSP/ADR | Other | $53.70 | -1.47% |
| WDS | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | Energy | $23.27 | -1.44% |
| PLD | PROLOGIS, INC. | Real Estate | $133.26 | -1.42% |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | Healthcare | $50.35 | -1.39% |
| LYG | Lloyds Banking Group PLC | Financial Services | $5.86 | -1.35% |
| SONY | Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | Technology | $23.51 | -1.34% |
| RACE | Ferrari N.V. | Cons Cyclical | $408.47 | -1.34% |
| BP | BP p.l.c. | Energy | $44.85 | -1.25% |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | Energy | $94.63 | -1.24% |
| TTE | TotalEnergies SE | Energy | $90.48 | -1.21% |
| NGG | National Grid PLC | Utilities | $76.73 | -1.12% |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | Financial Services | $18.73 | -1.11% |
| CHD | Church & Dwight Co., Inc. | Cons Defensive | $94.00 | -1.10% |
| APD | Air Products & Chemicals, Inc. | Materials | $283.00 | -1.09% |
| HSBC | HSBC Holdings PLC | Financial Services | $101.72 | -1.09% |
| ACN | Accenture PLC | Technology | $188.25 | -1.07% |
| GM | General Motors Company | Cons Cyclical | $85.74 | -1.02% |
| GFI | Gold Fields Ltd ADR | Materials | $42.91 | -0.99% |
| NKE | Nike, Inc. | Cons Cyclical | $36.00 | -0.99% |
| RELX | RELX PLC | Industrials | $34.04 | -0.99% |
| GILD | Gilead Sciences Inc | Healthcare | $149.45 | -0.95% |
| PM | Philip Morris International Inc. | Cons Defensive | $188.83 | -0.87% |
| AON | Aon plc Class A | Financial Services | $293.50 | -0.86% |
| CCL | Carnival Corporation Ltd. | Cons Cyclical | $21.98 | -0.86% |
| WMB | Williams Companies Inc. | Utilities | $71.20 | -0.85% |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | Healthcare | $42.78 | -0.83% |
| VZ | Verizon Communications | Technology | $47.93 | -0.83% |
| IBN | ICICI Bank Limited | Financial Services | $27.95 | -0.82% |
| SHW | The Sherwin-Williams Company | Cons Cyclical | $318.34 | -0.81% |
| HMC | Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock | Cons Cyclical | $32.27 | -0.80% |
| OMC | Omnicom Group Inc. | Comm Serv | $77.98 | -0.79% |