Live pre-market data — updates every 60 seconds. 50 stocks gained in pre-market trading. Top gainer: AngloGold Ashanti plc (AU) at +3.86%.
The pre-market session runs from 4:00 AM to 9:30 AM Eastern Time. During this window, stocks react to overnight earnings reports, economic data, analyst upgrades and downgrades, and global market developments. The gainers below represent the strongest positive movers for this date.
Pre-market volume is typically lower than regular session volume, which can amplify price movements. Always consider volume context when evaluating the significance of a pre-market move. For a complete view including decliners, see today's full movers list.
| Ticker | Company | Sector | Price | % Change | RVOL |
|---|---|---|---|---|---|
| AU | AngloGold Ashanti plc | Materials | $92.27 | +3.86% | 0.7× |
| LYG | Lloyds Banking Group PLC | Financial Services | $5.66 | +3.47% | 0.5× |
| GFI | Gold Fields Ltd ADR | Materials | $36.70 | +3.23% | 0.2× |
| IBN | ICICI Bank Limited | Financial Services | $29.08 | +2.87% | 0.6× |
| ARGX | argenx SE American Depositary Shares | Healthcare | $841.47 | +2.83% | 0.0× |
| AMIX | Autonomix Medical, Inc. Common Stock | Healthcare | $2.98 | +2.76% | 0.1× |
| EQX | Equinox Gold Corp. | Materials | $10.57 | +2.72% | 0.1× |
| INFY | Infosys Limited American Depositary Shares | Technology | $11.79 | +2.70% | 0.2× |
| WPM | Wheaton Precious Metals Corp. Common Stock | Materials | $132.90 | +2.56% | 0.4× |
| NWG | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | Financial Services | $18.04 | +2.50% | 0.4× |
| HDB | HDFC Bank Limited | Financial Services | $23.19 | +2.47% | 0.1× |
| RELX | RELX PLC | Industrials | $37.82 | +2.41% | 0.7× |
| CDE | Coeur Mining, Inc. | Materials | $15.34 | +2.40% | 0.1× |
| HL | Hecla Mining Company | Materials | $15.25 | +2.35% | 0.0× |
| WMT | Walmart Inc. Common Stock | Cons Defensive | $118.88 | +2.34% | 0.3× |
| AG | First Majestic Silver Corp. | Materials | $15.60 | +2.30% | 0.2× |
| CCEP | Coca-Cola Europacific Partners plc Ordinary Shares | Cons Defensive | $109.67 | +2.29% | 0.1× |
| PAAS | Pan American Silver Corp. | Materials | $43.29 | +2.27% | 0.0× |
| AGI | Alamos Gold Inc. | Materials | $31.30 | +2.25% | 0.1× |
| BUD | Anheuser-Busch INBEV SA/NV | Cons Defensive | $81.19 | +2.13% | 0.1× |
| MRK | Merck & Co., Inc. | Healthcare | $150.50 | +2.12% | 0.1× |
| TAK | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | Healthcare | $19.40 | +2.05% | 0.0× |
| BTI | British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | Cons Defensive | $57.82 | +2.05% | 0.5× |
| AEM | Agnico Eagle Mines Ltd. | Materials | $180.52 | +1.98% | 0.1× |
| HLN | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | Healthcare | $9.86 | +1.86% | 0.0× |
| CRH | CRH Public Limited Company | Materials | $80.67 | +1.86% | 0.0× |
| NEM | Newmont Corporation | Materials | $113.63 | +1.86% | 0.2× |
| SNY | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) | Healthcare | $40.50 | +1.84% | 0.2× |
| IAG | IAMGOLD Corporation | Materials | $17.36 | +1.82% | 0.0× |
| VG | Venture Global, Inc. | Utilities | $13.51 | +1.81% | 0.1× |
| BCS | Barclays PLC | Financial Services | $23.15 | +1.80% | 0.2× |
| IBRX | ImmunityBio, Inc. Common Stock | Healthcare | $10.08 | +1.72% | 0.1× |
| AZN | AstraZeneca PLC | Healthcare | $164.79 | +1.70% | 0.1× |
| PM | Philip Morris International Inc. | Cons Defensive | $209.08 | +1.70% | 0.1× |
| B | Barrick Mining Corporation | Materials | $39.54 | +1.67% | 0.1× |
| LEN | Lennar Corporation Class A | Cons Cyclical | $74.75 | +1.66% | 0.1× |
| TAP | Molson Coors Beverage Company Class B | Cons Defensive | $39.27 | +1.66% | 0.0× |
| UL | Unilever plc | Cons Defensive | $64.91 | +1.64% | 0.1× |
| CVE | Cenovus Energy Inc. | Energy | $33.15 | +1.62% | 0.1× |
| KGC | Kinross Gold Corporation | Materials | $22.60 | +1.62% | 0.0× |
| LOW | Lowe's Companies Inc. | Cons Cyclical | $191.31 | +1.59% | 0.0× |
| JNJ | Johnson & Johnson | Healthcare | $257.92 | +1.58% | 0.0× |
| NEE | NextEra Energy, Inc. | Utilities | $79.59 | +1.56% | 0.0× |
| LLY | Eli Lilly & Co. | Healthcare | $1227.15 | +1.52% | 0.2× |
| RKT | Rocket Companies, Inc. | Financial Services | $10.69 | +1.52% | 0.1× |
| MDLZ | Mondelez International, Inc. Class A | Cons Defensive | $63.52 | +1.52% | 0.0× |
| PAYX | Paychex Inc | Technology | $109.99 | +1.49% | 0.0× |
| MO | Altria Group, Inc. | Cons Defensive | $74.20 | +1.46% | 0.1× |
| DT | Dynatrace, Inc. | Technology | $64.50 | +1.45% | 0.1× |
| TMO | Thermo Fisher Scientific, Inc. | Healthcare | $682.72 | +1.41% | 0.0× |