Live pre-market data — updates every 60 seconds. 50 stocks declined in pre-market trading. Biggest decliner: Mama's Creations, Inc. Common Stock (MAMA) at -11.09%.
Pre-market losers are stocks experiencing the largest price drops between 4:00 AM and 9:30 AM ET. These moves are often triggered by earnings misses, guidance cuts, analyst downgrades, or negative macro developments. Low pre-market volume can amplify these moves beyond what regular-session trading would produce.
Significant pre-market declines can present either warning signs or buying opportunities depending on the catalyst. Cross-reference with the earnings calendar and individual stock analysis pages for deeper context.
| Ticker | Company | Sector | Price | % Change |
|---|---|---|---|---|
| MAMA | Mama's Creations, Inc. Common Stock | Cons Defensive | $13.14 | -11.09% |
| JBHT | JB Hunt Transport Services Inc | Industrials | $246.90 | -9.58% |
| ASO | Academy Sports and Outdoors, Inc. | Cons Cyclical | $50.44 | -6.58% |
| CE | Celanese Corporation Common Stock | Basic Materials | $47.22 | -5.72% |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $270.44 | -4.93% |
| DOCU | DocuSign, Inc. Common Stock | Technology | $71.85 | -4.59% |
| AMIX | Autonomix Medical, Inc. Common Stock | Healthcare | $4.03 | -4.28% |
| BLZE | Backblaze, Inc. Class A Common Stock | Technology | $12.99 | -3.70% |
| TMO | Thermo Fisher Scientific, Inc. | Technology | $641.39 | -3.67% |
| LYB | LyondellBasell Industries N.V. Class A | Basic Materials | $65.43 | -3.56% |
| KMX | CarMax Inc. | Cons Cyclical | $59.86 | -3.51% |
| DHR | Danaher Corporation | Technology | $209.36 | -3.49% |
| WSM | Williams-Sonoma, Inc. | Cons Cyclical | $221.47 | -3.47% |
| AS | Amer Sports, Inc. | Cons Cyclical | $26.62 | -3.38% |
| AZO | AutoZone, Inc. | Cons Cyclical | $2860.25 | -3.34% |
| WDS | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | Energy | $23.98 | -3.34% |
| MEI | Methode Electronics | Technology | $13.17 | -3.30% |
| CF | CF Industries Holding, Inc. | Basic Materials | $135.54 | -3.18% |
| DD | DuPont de Nemours, Inc. Common Stock | Basic Materials | $128.04 | -3.16% |
| PTC | PTC, INC | Technology | $132.75 | -2.85% |
| DOW | Dow Inc. | Basic Materials | $29.85 | -2.85% |
| EXPE | Expedia Group, Inc. Common Stock | Industrials | $285.13 | -2.71% |
| WST | West Pharmaceutical Services, Inc. | Healthcare | $365.00 | -2.68% |
| ZBRA | Zebra Technologies Corporation | Industrials | $342.73 | -2.58% |
| PODC | PodcastOne, Inc. Common Stock | Technology | $2.29 | -2.55% |
| EOG | EOG Resources, Inc. | Energy | $153.74 | -2.49% |
| PSX | PHILLIPS 66 | Energy | $264.93 | -2.42% |
| KR | The Kroger Co. | Cons Cyclical | $62.25 | -2.41% |
| RMD | ResMed Inc. | Healthcare | $229.44 | -2.34% |
| MMM | 3M Company | Healthcare | $164.67 | -2.28% |
| CVE | Cenovus Energy Inc. | Energy | $33.92 | -2.27% |
| KKR | KKR & Co. Inc. | Financial Services | $100.00 | -2.22% |
| PFG | Principal Financial Group, Inc. | Financial Services | $118.37 | -2.18% |
| SRE | Sempra | Utilities | $81.20 | -2.16% |
| BR | Broadridge Financial Solutions Inc | Technology | $170.25 | -2.14% |
| AJG | Arthur J. Gallagher & Co. | Financial Services | $248.04 | -2.08% |
| CAG | Conagra Brands, Inc. | Cons Defensive | $15.02 | -2.00% |
| SAP | SAP SE | Technology | $211.49 | -1.94% |
| SYF | SYNCHRONY FINANCIAL | Financial Services | $76.06 | -1.87% |
| WAT | Waters Corp | Technology | $417.09 | -1.82% |
| APD | Air Products & Chemicals, Inc. | Basic Materials | $290.56 | -1.79% |
| CNP | CenterPoint Energy, Inc. | Utilities | $37.98 | -1.73% |
| RL | Ralph Lauren Corporation | Cons Cyclical | $335.23 | -1.73% |
| ALC | Alcon Inc. Ordinary Shares | Healthcare | $66.60 | -1.71% |
| LYV | Live Nation Entertainment Inc. | Cons Cyclical | $170.24 | -1.70% |
| LH | Labcorp Holdings Inc. | Healthcare | $323.97 | -1.69% |
| CCI | Crown Castle Inc. | Real Estate | $73.25 | -1.67% |
| SPOT | Spotify Technology S.A. | Technology | $558.26 | -1.66% |
| CRCL | Circle Internet Group, Inc. | Financial Services | $84.87 | -1.66% |
| NTRS | Northern Trust Corp | Financial Services | $178.74 | -1.63% |